Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 1.86 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 1.86 | +0.002 (+9.41%) | 100 |
13 Aug 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | -0.003 (-14.57%) | 15 |
12 Aug 2019 | USD | 0.022 | 0.022 | 0.0199 | 0.0199 | 1.99 | -0.002 (-8.29%) | 1,077 |
9 Aug 2019 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 2.17 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 2.17 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 2.17 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0199 | 0.0217 | 0.0199 | 0.0217 | 2.17 | +0.001 (+4.33%) | 115 |
5 Aug 2019 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 2.08 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 2.08 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 2.08 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 2.08 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 2.08 | +0 (+1.96%) | 50 |
29 Jul 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 2.04 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 2.04 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 2.04 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 2.04 | -0.005 (-18.40%) | 5 |
23 Jul 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | -0.008 (-24.47%) | 700 |
22 Jul 2019 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 3.31 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 3.31 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 3.31 | 0.0 (0.0%) | 3 |
17 Jul 2019 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 3.31 | -0.003 (-8.56%) | 25 |
16 Jul 2019 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 3.62 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 3.62 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 3.62 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 3.62 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 3.62 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 3.62 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 3.62 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 3.62 | +0.011 (+44.80%) | 500 |