Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 1,008 |
26 Jun 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | -0.008 (-23.31%) | 165 |
25 Jun 2019 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 3.26 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 3.26 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 3.26 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 3.26 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 3.26 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 3.26 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 3.26 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 3.26 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 3.26 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 3.26 | +0.01 (+41.74%) | 143 |
11 Jun 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 2.3 | -0 (-1.71%) | 1,050 |
6 Jun 2019 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 2.34 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 2.34 | +0 (+1.30%) | 150 |
4 Jun 2019 | USD | 0.022 | 0.0231 | 0.022 | 0.0231 | 2.31 | -0.002 (-6.85%) | 35 |
3 Jun 2019 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 2.48 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 2.48 | +0.001 (+2.48%) | 15 |
30 May 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 2.42 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 2.42 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 2.42 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 2.42 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 2.42 | 0.0 (0.0%) | 0 |