Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 2.42 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 2.42 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 2.42 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 2.42 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 2.42 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 2.42 | 0.0 (0.0%) | 4,000 |
15 May 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 2.42 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.0199 | 0.0242 | 0.0199 | 0.0242 | 2.42 | +0.003 (+14.15%) | 96 |
13 May 2019 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 2.12 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 2.12 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 2.12 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 2.12 | 0.0 (0.0%) | 50 |
7 May 2019 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 2.12 | -0 (-1.85%) | 5 |
6 May 2019 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 2.16 | -0.007 (-25%) | 100 |
3 May 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 2.88 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 2.88 | +0.009 (+44.00%) | 75 |
1 May 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0 (+0.50%) | 6 |
26 Apr 2019 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1.99 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1.99 | -0.009 (-31.38%) | 754 |
24 Apr 2019 | USD | 0.03 | 0.03 | 0.0289 | 0.029 | 2.9 | -0.001 (-3.33%) | 1,943 |
23 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.034 | 0.035 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 667 |
19 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.006 (-16.20%) | 9 |
17 Apr 2019 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 3.58 | -0.009 (-20.09%) | 9 |
16 Apr 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 4.48 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 4.48 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 4.48 | 0.0 (0.0%) | 0 |