Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 4.48 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0351 | 0.0448 | 0.0351 | 0.0448 | 4.48 | +0.012 (+37.00%) | 560 |
9 Apr 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 3.27 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 3.27 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 3.27 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 3.27 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 3.27 | +0.004 (+14.74%) | 75 |
2 Apr 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 2.85 | -0.002 (-5.32%) | 25 |
1 Apr 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3.01 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3.01 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3.01 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3.01 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3.01 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3.01 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3.01 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3.01 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3.01 | -0.009 (-22.62%) | 50 |
19 Mar 2019 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 3.89 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 3.89 | +0.004 (+11.14%) | 257 |
15 Mar 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | -0 (-0.28%) | 13 |
14 Mar 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 3.51 | -0.002 (-4.62%) | 25 |
13 Mar 2019 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 3.68 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 3.68 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 3.68 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 3.68 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 3.68 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0414 | 0.0414 | 0.0368 | 0.0368 | 3.68 | -0.005 (-11.75%) | 38 |
5 Mar 2019 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 4.17 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 4.17 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 4.17 | 0.0 (0.0%) | 0 |