Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 4.17 | -0.006 (-12.39%) | 5 |
27 Feb 2019 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 4.76 | +0.001 (+3.03%) | 50 |
26 Feb 2019 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 4.62 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0427 | 0.0462 | 0.0427 | 0.0462 | 4.62 | 0.0 (0.0%) | 550 |
22 Feb 2019 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 4.62 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 4.62 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 4.62 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 4.62 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 4.62 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 4.62 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0535 | 0.0535 | 0.0462 | 0.0462 | 4.62 | -0.006 (-10.81%) | 15 |
13 Feb 2019 | USD | 0.0516 | 0.0518 | 0.0516 | 0.0518 | 5.18 | -0.002 (-3.36%) | 350 |
12 Feb 2019 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 5.36 | -0.009 (-14.79%) | 35 |
11 Feb 2019 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 6.29 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 6.29 | -0 (-0.16%) | 125 |
7 Feb 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 25 |
1 Feb 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | +0.02 (+46.51%) | 1,000 |
31 Jan 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 4.3 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 4.3 | -0.009 (-16.83%) | 5 |
29 Jan 2019 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 5.17 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 5.17 | -0.006 (-10.24%) | 50 |
25 Jan 2019 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 5.76 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 5.76 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 5.76 | +0.002 (+3.97%) | 500 |
22 Jan 2019 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 5.54 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 5.54 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0578 | 0.0591 | 0.0554 | 0.0554 | 5.54 | -0.02 (-26.13%) | 400 |