Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | -0.002 (-2.60%) | 50 |
16 Jan 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | +0.025 (+46.67%) | 446 |
15 Jan 2019 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 5.25 | -0.003 (-5.06%) | 15 |
14 Jan 2019 | USD | 0.0592 | 0.0592 | 0.0553 | 0.0553 | 5.53 | -0.004 (-6.43%) | 175 |
11 Jan 2019 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 5.91 | +0.013 (+27.92%) | 500 |
10 Jan 2019 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 4.62 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 4.62 | -0.017 (-26.55%) | 47 |
8 Jan 2019 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 6.29 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 6.29 | -0.002 (-3.23%) | 65 |
4 Jan 2019 | USD | 0.057 | 0.065 | 0.057 | 0.065 | 6.5 | +0.008 (+14.84%) | 555 |
3 Jan 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 5.66 | -0.005 (-7.52%) | 16 |
2 Jan 2019 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 6.12 | +0.013 (+26.71%) | 500 |
1 Jan 2019 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 4.83 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0482 | 0.0483 | 0.0468 | 0.0483 | 4.83 | +0.002 (+5%) | 280 |
28 Dec 2018 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | +0.003 (+5.99%) | 125 |
27 Dec 2018 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 4.34 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 4.34 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 4.34 | -0.007 (-14.57%) | 25 |
20 Dec 2018 | USD | 0.0414 | 0.0508 | 0.0414 | 0.0508 | 5.08 | +0.016 (+44.32%) | 1,148 |
19 Dec 2018 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 3.52 | -0.003 (-6.88%) | 34 |
18 Dec 2018 | USD | 0.038 | 0.044 | 0.0378 | 0.0378 | 3.78 | -0.001 (-3.08%) | 118 |
17 Dec 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | -0.007 (-15.22%) | 50 |
11 Dec 2018 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | +0 (+0.88%) | 500 |
7 Dec 2018 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 4.56 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 4.56 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 4.56 | -0.001 (-2.15%) | 25 |