Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 0.0322 | 0.0466 | 0.0322 | 0.0466 | 4.66 | +0 (+0.65%) | 1,990 |
30 Nov 2018 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 4.63 | -0.009 (-15.82%) | 50 |
29 Nov 2018 | USD | 0.054 | 0.055 | 0.054 | 0.055 | 5.5 | +0.005 (+10.89%) | 1,530 |
28 Nov 2018 | USD | 0.05 | 0.05 | 0.0438 | 0.0496 | 4.96 | -0 (-0.80%) | 2,250 |
27 Nov 2018 | USD | 0.0515 | 0.0515 | 0.05 | 0.05 | 5 | -0.004 (-7.24%) | 65 |
26 Nov 2018 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 5.39 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 5.39 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 5.39 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 5.39 | -0.01 (-15.12%) | 500 |
20 Nov 2018 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 6.35 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 6.35 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.05 | 0.0635 | 0.05 | 0.0635 | 6.35 | +0.008 (+14.41%) | 105 |
15 Nov 2018 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 5.55 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 5.55 | -0.002 (-3.31%) | 500 |
13 Nov 2018 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 5.74 | +0.002 (+4.36%) | 66 |
12 Nov 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0656 | 0.0656 | 0.055 | 0.055 | 5.5 | -0.013 (-18.76%) | 130 |
8 Nov 2018 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 6.77 | +0.014 (+25.84%) | 1,200 |
7 Nov 2018 | USD | 0.0524 | 0.0538 | 0.0524 | 0.0538 | 5.38 | -0.012 (-18.61%) | 55 |
6 Nov 2018 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 6.61 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 6.61 | +0.006 (+9.80%) | 31 |
2 Nov 2018 | USD | 0.063 | 0.063 | 0.0602 | 0.0602 | 6.02 | -0.018 (-22.82%) | 1,005 |
1 Nov 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | +0.004 (+5.12%) | 479 |
26 Oct 2018 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 7.42 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 7.42 | -0 (-0.13%) | 75 |
24 Oct 2018 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 7.43 | -0.006 (-7.13%) | 20 |
23 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.006 (-6.98%) | 524 |