Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 0.073 | 0.0891 | 0.073 | 0.086 | 8.6 | 0.0 (0.0%) | 1,578 |
19 Oct 2018 | USD | 0.09 | 0.09 | 0.086 | 0.086 | 8.6 | +0.003 (+3.61%) | 1,975 |
18 Oct 2018 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 8.3 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.0825 | 0.0885 | 0.0825 | 0.083 | 8.3 | -0.005 (-5.68%) | 56 |
16 Oct 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 8.8 | +0.007 (+9.05%) | 50 |
15 Oct 2018 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 8.07 | +0.002 (+2.28%) | 25 |
12 Oct 2018 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 7.89 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 7.89 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0823 | 0.0878 | 0.0789 | 0.0789 | 7.89 | -0.009 (-10.14%) | 275 |
9 Oct 2018 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 8.78 | +0.013 (+17.07%) | 250 |
8 Oct 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | -0.005 (-6.37%) | 10 |
5 Oct 2018 | USD | 0.09 | 0.09 | 0.0801 | 0.0801 | 8.01 | -0.005 (-5.88%) | 950 |
4 Oct 2018 | USD | 0.078 | 0.086 | 0.078 | 0.0851 | 8.51 | +0.001 (+1.19%) | 330 |
3 Oct 2018 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 8.41 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 8.41 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.0877 | 0.0877 | 0.0841 | 0.0841 | 8.41 | -0.001 (-0.83%) | 121 |
28 Sep 2018 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 8.48 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.0907 | 0.0907 | 0.0848 | 0.0848 | 8.48 | -0.007 (-7.52%) | 150 |
26 Sep 2018 | USD | 0.0886 | 0.093 | 0.0886 | 0.0917 | 9.17 | -0.002 (-1.71%) | 40 |
25 Sep 2018 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 9.33 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 9.33 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 9.33 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 9.33 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 9.33 | -0.007 (-6.70%) | 28 |
18 Sep 2018 | USD | 0.0898 | 0.1 | 0.0893 | 0.1 | 10 | +0.008 (+8.58%) | 733 |
17 Sep 2018 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 9.21 | -0.003 (-2.75%) | 50 |
14 Sep 2018 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 9.47 | +0.002 (+2.49%) | 500 |
13 Sep 2018 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 9.24 | +0.002 (+2.67%) | 205 |
12 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 25 |
11 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |