Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | USD | 0.0899 | 0.09 | 0.0892 | 0.09 | 9 | -0.002 (-2.07%) | 46 |
7 Sep 2018 | USD | 0.074 | 0.0947 | 0.074 | 0.0919 | 9.19 | -0.001 (-1.18%) | 739 |
6 Sep 2018 | USD | 0.074 | 0.093 | 0.074 | 0.093 | 9.3 | +0.019 (+25.68%) | 125 |
5 Sep 2018 | USD | 0.074 | 0.0771 | 0.074 | 0.074 | 7.4 | -0.005 (-6.92%) | 265 |
4 Sep 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 7.95 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 7.95 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0795 | 0.081 | 0.0795 | 0.0795 | 7.95 | 0.0 (0.0%) | 232 |
30 Aug 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 7.95 | -0.001 (-0.63%) | 253 |
29 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 40 |
28 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.007 (-8.15%) | 204 |
27 Aug 2018 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 8.71 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.0896 | 0.0896 | 0.087 | 0.0871 | 8.71 | -0.003 (-3.22%) | 194 |
23 Aug 2018 | USD | 0.083 | 0.09 | 0.083 | 0.09 | 9 | +0.008 (+10.29%) | 2,060 |
22 Aug 2018 | USD | 0.0854 | 0.0854 | 0.0816 | 0.0816 | 8.16 | -0.006 (-6.74%) | 1,017 |
21 Aug 2018 | USD | 0.08 | 0.0875 | 0.08 | 0.0875 | 8.75 | +0.004 (+5.42%) | 38 |
20 Aug 2018 | USD | 0.0802 | 0.083 | 0.0802 | 0.083 | 8.3 | -0.007 (-7.57%) | 100 |
17 Aug 2018 | USD | 0.0909 | 0.0909 | 0.0898 | 0.0898 | 8.98 | +0.008 (+10.18%) | 75 |
16 Aug 2018 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 8.15 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.0817 | 0.0817 | 0.0815 | 0.0815 | 8.15 | +0.003 (+4.35%) | 100 |
14 Aug 2018 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 7.81 | +0 (+0.13%) | 10 |
13 Aug 2018 | USD | 0.0906 | 0.0906 | 0.078 | 0.078 | 7.8 | -0.006 (-7.14%) | 510 |
10 Aug 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 8.4 | -0.001 (-0.59%) | 45 |
9 Aug 2018 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 8.45 | +0.006 (+8.33%) | 25 |
8 Aug 2018 | USD | 0.0812 | 0.0986 | 0.078 | 0.078 | 7.8 | -0.013 (-13.91%) | 120 |
7 Aug 2018 | USD | 0.0883 | 0.0906 | 0.0883 | 0.0906 | 9.06 | +0.015 (+20%) | 100 |
6 Aug 2018 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 7.55 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.106 | 0.11 | 0.0755 | 0.0755 | 7.55 | +0 (+0.27%) | 4,600 |
2 Aug 2018 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 7.53 | -0.012 (-13.65%) | 50 |
1 Aug 2018 | USD | 0.0952 | 0.0952 | 0.0872 | 0.0872 | 8.72 | +0 (+0.11%) | 203 |
31 Jul 2018 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 8.71 | -0.023 (-20.82%) | 5 |