| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 0.05 | 0.11 | 0.05 | 0.11 | 11 | 0.0 (0.0%) | 2,138 |
| 27 Jul 2018 | USD | 0.104 | 0.11 | 0.0784 | 0.11 | 11 | 0.0 (0.0%) | 700 |
| 26 Jul 2018 | USD | 0.105 | 0.11 | 0.0828 | 0.11 | 11 | 0.0 (0.0%) | 303 |
| 25 Jul 2018 | USD | 0.089 | 0.11 | 0.0788 | 0.11 | 11 | +0.005 (+4.76%) | 982 |
| 24 Jul 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | +0.017 (+18.64%) | 50 |
| 23 Jul 2018 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 8.85 | -0.011 (-11.50%) | 100 |
| 20 Jul 2018 | USD | 0.105 | 0.108 | 0.095 | 0.1 | 10 | +0.004 (+4.71%) | 175 |
| 19 Jul 2018 | USD | 0.0973 | 0.108 | 0.0955 | 0.0955 | 9.55 | +0.001 (+0.63%) | 158 |
| 18 Jul 2018 | USD | 0.05 | 0.108 | 0.05 | 0.0949 | 9.49 | +0.009 (+10.35%) | 1,009 |
| 17 Jul 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 8.6 | -0.012 (-12.42%) | 5 |
| 16 Jul 2018 | USD | 0.05 | 0.1003 | 0.05 | 0.0982 | 9.82 | -0.004 (-3.44%) | 1,575 |
| 13 Jul 2018 | USD | 0.0874 | 0.1098 | 0.0874 | 0.1017 | 10.17 | +0.015 (+17.57%) | 193 |
| 12 Jul 2018 | USD | 0.0903 | 0.0903 | 0.0865 | 0.0865 | 8.65 | -0.012 (-12.18%) | 125 |
| 11 Jul 2018 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 9.85 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 0.0913 | 0.0985 | 0.05 | 0.0985 | 9.85 | -0.004 (-4.37%) | 321 |
| 9 Jul 2018 | USD | 0.1177 | 0.1177 | 0.0829 | 0.103 | 10.3 | +0.011 (+12.45%) | 75 |
| 6 Jul 2018 | USD | 0.0906 | 0.0979 | 0.0788 | 0.0916 | 9.16 | -0.007 (-6.91%) | 185 |
| 5 Jul 2018 | USD | 0.13 | 0.13 | 0.0984 | 0.0984 | 9.84 | -0.02 (-16.82%) | 575 |
| 4 Jul 2018 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 11.83 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.1002 | 0.1227 | 0.063 | 0.1183 | 11.83 | -0.011 (-8.29%) | 1,337 |
| 2 Jul 2018 | USD | 0.0669 | 0.129 | 0.06 | 0.129 | 12.9 | +0.008 (+6.52%) | 1,895 |
| 29 Jun 2018 | USD | 0.126 | 0.126 | 0.0844 | 0.1211 | 12.11 | 0.0 (0.0%) | 291 |
| 28 Jun 2018 | USD | 0.1225 | 0.1225 | 0.0826 | 0.1211 | 12.11 | +0.001 (+0.92%) | 1,080 |
| 27 Jun 2018 | USD | 0.1092 | 0.1975 | 0.05 | 0.12 | 12 | +0.023 (+23.84%) | 1,971 |
| 26 Jun 2018 | USD | 0.0977 | 0.0977 | 0.0969 | 0.0969 | 9.69 | +0.015 (+19.04%) | 40 |
| 25 Jun 2018 | USD | 0.097 | 0.115 | 0.0814 | 0.0814 | 8.14 | -0.017 (-17.53%) | 650 |
| 22 Jun 2018 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 9.87 | -0.01 (-9.37%) | 50 |
| 21 Jun 2018 | USD | 0.0931 | 0.1089 | 0.0836 | 0.1089 | 10.89 | +0.008 (+8.04%) | 341 |
| 20 Jun 2018 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 10.08 | +0.006 (+6.11%) | 50 |
| 19 Jun 2018 | USD | 0.1112 | 0.1112 | 0.095 | 0.095 | 9.5 | -0.018 (-15.56%) | 100 |
