| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 0.0953 | 0.1125 | 0.0953 | 0.1125 | 11.25 | +0.011 (+11.17%) | 70 |
| 15 Jun 2018 | USD | 0.1 | 0.1012 | 0.1 | 0.1012 | 10.12 | -0.009 (-8%) | 300 |
| 14 Jun 2018 | USD | 0.1153 | 0.1162 | 0.1021 | 0.11 | 11 | +0.001 (+0.92%) | 135 |
| 13 Jun 2018 | USD | 0.1006 | 0.1094 | 0.083 | 0.109 | 10.9 | +0.046 (+73.02%) | 1,502 |
| 12 Jun 2018 | USD | 0.0334 | 0.1174 | 0.0334 | 0.063 | 6.3 | -0.042 (-39.89%) | 1,623 |
| 11 Jun 2018 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 10.48 | +0.015 (+16.06%) | 50 |
| 8 Jun 2018 | USD | 0.0876 | 0.0903 | 0.0876 | 0.0903 | 9.03 | -0.015 (-14.00%) | 585 |
| 7 Jun 2018 | USD | 0.0824 | 0.1098 | 0.0824 | 0.105 | 10.5 | -0.005 (-4.98%) | 1,106 |
| 6 Jun 2018 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 11.05 | +0.001 (+0.45%) | 9 |
| 5 Jun 2018 | USD | 0.051 | 0.11 | 0.051 | 0.11 | 11 | +0.004 (+3.48%) | 1,204 |
| 4 Jun 2018 | USD | 0.1131 | 0.1131 | 0.1063 | 0.1063 | 10.63 | -0.006 (-5.60%) | 18 |
| 1 Jun 2018 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 11.26 | -0.01 (-8.38%) | 33 |
| 31 May 2018 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 12.29 | -0 (-0.32%) | 12 |
| 30 May 2018 | USD | 0.1251 | 0.1251 | 0.1187 | 0.1233 | 12.33 | +0.066 (+116.32%) | 4,664 |
| 29 May 2018 | USD | 0.128 | 0.128 | 0.0401 | 0.057 | 5.7 | -0.063 (-52.50%) | 501 |
| 28 May 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.11 | 0.14 | 0.11 | 0.12 | 12 | +0.005 (+4.08%) | 1,528 |
| 24 May 2018 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 11.53 | -0.005 (-4.16%) | 110 |
| 23 May 2018 | USD | 0.134 | 0.134 | 0.0424 | 0.1203 | 12.03 | -0.003 (-2.27%) | 790 |
| 22 May 2018 | USD | 0.1107 | 0.1231 | 0.11 | 0.1231 | 12.31 | +0.023 (+23.10%) | 1,870 |
| 21 May 2018 | USD | 0.175 | 0.175 | 0.0326 | 0.1 | 10 | -0.025 (-20%) | 1,365 |
| 18 May 2018 | USD | 0.14 | 0.15 | 0.1194 | 0.125 | 12.5 | 0.0 (0.0%) | 1,866 |
| 17 May 2018 | USD | 0.0251 | 0.125 | 0.0251 | 0.125 | 12.5 | +0.104 (+492.42%) | 2,285 |
| 16 May 2018 | USD | 0.123 | 0.129 | 0.0211 | 0.0211 | 2.11 | -0.1 (-82.56%) | 1,220 |
| 15 May 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 12.1 | -0.001 (-0.90%) | 250 |
| 14 May 2018 | USD | 0.12 | 0.18 | 0.12 | 0.1221 | 12.21 | +0.001 (+0.83%) | 1,171 |
| 11 May 2018 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 12.11 | +0.002 (+1.51%) | 79 |
| 10 May 2018 | USD | 0.082 | 0.1193 | 0.082 | 0.1193 | 11.93 | +0.008 (+6.80%) | 450 |
| 9 May 2018 | USD | 0.082 | 0.1899 | 0.082 | 0.1117 | 11.17 | +0 (+0.09%) | 310 |
| 8 May 2018 | USD | 0.1127 | 0.1137 | 0.1075 | 0.1116 | 11.16 | -0.001 (-0.98%) | 209 |
