| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | USD | 0.1165 | 0.1176 | 0.112 | 0.1127 | 11.27 | -0.01 (-8%) | 146 |
| 4 May 2018 | USD | 0.0161 | 0.1225 | 0.0161 | 0.1225 | 12.25 | +0.014 (+12.49%) | 849 |
| 3 May 2018 | USD | 0.1169 | 0.19 | 0.1 | 0.1089 | 10.89 | +0.009 (+8.90%) | 2,109 |
| 2 May 2018 | USD | 0.1146 | 0.1146 | 0.1 | 0.1 | 10 | -0.016 (-13.57%) | 641 |
| 1 May 2018 | USD | 0.0525 | 0.1282 | 0.0525 | 0.1157 | 11.57 | -0.004 (-3.58%) | 2,975 |
| 30 Apr 2018 | USD | 0.1264 | 0.2375 | 0.1 | 0.12 | 12 | -0.07 (-36.84%) | 8,111 |
| 27 Apr 2018 | USD | 0.142 | 0.19 | 0.102 | 0.19 | 19 | +0.04 (+26.67%) | 3,872 |
| 26 Apr 2018 | USD | 0.0324 | 0.15 | 0.0324 | 0.15 | 15 | +0.043 (+40.19%) | 4,046 |
| 25 Apr 2018 | USD | 0.105 | 0.1264 | 0.1 | 0.107 | 10.7 | +0.007 (+7.00%) | 5,659 |
| 24 Apr 2018 | USD | 0.1198 | 0.12 | 0.084 | 0.1 | 10 | -0.009 (-8.09%) | 1,765 |
| 23 Apr 2018 | USD | 0.15 | 0.19 | 0.1088 | 0.1088 | 10.88 | -0.001 (-1.09%) | 4,981 |
| 20 Apr 2018 | USD | 0.1355 | 0.2 | 0.0384 | 0.11 | 11 | -0.02 (-15.38%) | 3,547 |
| 19 Apr 2018 | USD | 0.1895 | 0.2 | 0.13 | 0.13 | 13 | -0.05 (-27.82%) | 8,082 |
| 18 Apr 2018 | USD | 0.28 | 0.28 | 0.128 | 0.1801 | 18.01 | -0.061 (-25.30%) | 29,652 |
| 17 Apr 2018 | USD | 0.2089 | 0.3878 | 0.2049 | 0.2411 | 24.11 | +0.041 (+20.67%) | 84,670 |
| 16 Apr 2018 | USD | 0.2187 | 0.2187 | 0.1879 | 0.1998 | 19.98 | 0.0 (0.0%) | 2,618 |
