| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 0.75 | 0.778 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 112,265 |
| 28 Feb 2012 | USD | 0.73 | 0.75 | 0.712 | 0.74 | 0.74 | +0.01 (+1.37%) | 79,630 |
| 27 Feb 2012 | USD | 0.71 | 0.76 | 0.71 | 0.73 | 0.73 | +0.031 (+4.43%) | 39,963 |
| 24 Feb 2012 | USD | 0.71 | 0.71 | 0.695 | 0.699 | 0.699 | -0.011 (-1.55%) | 53,340 |
| 23 Feb 2012 | USD | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 68,757 |
| 22 Feb 2012 | USD | 0.705 | 0.705 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 40,386 |
| 21 Feb 2012 | USD | 0.71 | 0.72 | 0.699 | 0.71 | 0.71 | +0.004 (+0.57%) | 61,009 |
| 20 Feb 2012 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.7 | 0.73 | 0.695 | 0.706 | 0.706 | +0.002 (+0.28%) | 48,000 |
| 16 Feb 2012 | USD | 0.709 | 0.71 | 0.704 | 0.704 | 0.704 | +0.004 (+0.57%) | 26,500 |
| 15 Feb 2012 | USD | 0.697 | 0.725 | 0.688 | 0.7 | 0.7 | 0.0 (0.0%) | 116,640 |
| 14 Feb 2012 | USD | 0.725 | 0.725 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 18,860 |
| 13 Feb 2012 | USD | 0.78 | 0.78 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 79,413 |
| 10 Feb 2012 | USD | 0.7 | 0.78 | 0.69 | 0.725 | 0.725 | +0.025 (+3.57%) | 101,115 |
| 9 Feb 2012 | USD | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 135,399 |
| 8 Feb 2012 | USD | 0.71 | 0.71 | 0.695 | 0.71 | 0.71 | +0.02 (+2.90%) | 33,025 |
| 7 Feb 2012 | USD | 0.705 | 0.72 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 82,000 |
| 6 Feb 2012 | USD | 0.71 | 0.71 | 0.69 | 0.705 | 0.705 | +0.01 (+1.44%) | 68,732 |
| 3 Feb 2012 | USD | 0.71 | 0.71 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 105,081 |
| 2 Feb 2012 | USD | 0.704 | 0.72 | 0.7 | 0.7 | 0.7 | +0.001 (+0.14%) | 112,720 |
| 1 Feb 2012 | USD | 0.73 | 0.73 | 0.695 | 0.699 | 0.699 | -0.011 (-1.55%) | 117,844 |
| 31 Jan 2012 | USD | 0.74 | 0.799 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 327,563 |
| 30 Jan 2012 | USD | 0.71 | 0.715 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 177,826 |
| 27 Jan 2012 | USD | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | +0.015 (+2.19%) | 188,815 |
| 26 Jan 2012 | USD | 0.68 | 0.71 | 0.67 | 0.685 | 0.685 | -0.015 (-2.14%) | 125,624 |
| 25 Jan 2012 | USD | 0.73 | 0.73 | 0.65 | 0.7 | 0.7 | -0.01 (-1.41%) | 601,997 |
| 24 Jan 2012 | USD | 0.72 | 0.74 | 0.67 | 0.71 | 0.71 | -0.02 (-2.73%) | 470,253 |
| 23 Jan 2012 | USD | 0.55 | 0.82 | 0.43 | 0.7299 | 0.7299 | -0.76 (-51.01%) | 3,253,976 |
| 20 Jan 2012 | USD | 1.42 | 1.57 | 1.41 | 1.49 | 1.49 | +0.07 (+4.93%) | 911,147 |
| 19 Jan 2012 | USD | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 552,572 |
