Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 1.48 | 1.55 | 1.4 | 1.41 | 1.41 | -0.05 (-3.42%) | 360,864 |
17 Jan 2012 | USD | 1.49 | 1.61 | 1.41 | 1.46 | 1.46 | +0.05 (+3.55%) | 633,030 |
16 Jan 2012 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.4 | 1.44 | 1.38 | 1.41 | 1.41 | +0.06 (+4.44%) | 279,910 |
12 Jan 2012 | USD | 1.49 | 1.49 | 1.32 | 1.35 | 1.35 | -0.14 (-9.40%) | 254,887 |
11 Jan 2012 | USD | 1.77 | 1.77 | 1.37 | 1.49 | 1.49 | -0.21 (-12.35%) | 706,919 |
10 Jan 2012 | USD | 1.795 | 1.795 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 288,055 |
9 Jan 2012 | USD | 1.78 | 1.785 | 1.68 | 1.71 | 1.71 | -0.03 (-1.72%) | 440,402 |
6 Jan 2012 | USD | 1.77 | 1.8 | 1.71 | 1.74 | 1.74 | 0.0 (0.0%) | 282,475 |
5 Jan 2012 | USD | 1.74 | 1.84 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 499,300 |
4 Jan 2012 | USD | 1.52 | 1.79 | 1.5 | 1.73 | 1.73 | +0.19 (+12.34%) | 582,689 |
3 Jan 2012 | USD | 1.47 | 1.55 | 1.47 | 1.54 | 1.54 | +0.02 (+1.32%) | 178,513 |
2 Jan 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.42 | 1.52 | 1.4 | 1.52 | 1.52 | +0.07 (+4.83%) | 175,751 |
29 Dec 2011 | USD | 1.42 | 1.45 | 1.38 | 1.45 | 1.45 | +0.05 (+3.57%) | 58,399 |
28 Dec 2011 | USD | 1.41 | 1.45 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 54,801 |
27 Dec 2011 | USD | 1.49 | 1.49 | 1.39 | 1.41 | 1.41 | -0.07 (-4.73%) | 111,654 |
26 Dec 2011 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.44 | 1.49 | 1.43 | 1.48 | 1.48 | +0.04 (+2.78%) | 60,246 |
22 Dec 2011 | USD | 1.48 | 1.52 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 146,734 |
21 Dec 2011 | USD | 1.48 | 1.5 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 77,954 |
20 Dec 2011 | USD | 1.5 | 1.51 | 1.43 | 1.49 | 1.49 | +0.05 (+3.47%) | 166,646 |
19 Dec 2011 | USD | 1.46 | 1.54 | 1.37 | 1.44 | 1.44 | -0.03 (-2.04%) | 192,773 |
16 Dec 2011 | USD | 1.49 | 1.5 | 1.38 | 1.47 | 1.47 | -0.01 (-0.68%) | 212,513 |
15 Dec 2011 | USD | 1.34 | 1.49 | 1.27 | 1.48 | 1.48 | +0.12 (+8.82%) | 649,394 |
14 Dec 2011 | USD | 1.34 | 1.39 | 1.29 | 1.36 | 1.36 | +0.03 (+2.26%) | 386,547 |
13 Dec 2011 | USD | 1.35 | 1.36 | 1.19 | 1.33 | 1.33 | -0.02 (-1.48%) | 250,242 |
12 Dec 2011 | USD | 1.46 | 1.46 | 1.31 | 1.35 | 1.35 | -0.08 (-5.59%) | 281,678 |
9 Dec 2011 | USD | 1.24 | 1.52 | 1.18 | 1.43 | 1.43 | +0.26 (+22.22%) | 698,532 |
8 Dec 2011 | USD | 0.98 | 1.17 | 0.97 | 1.17 | 1.17 | +0.21 (+21.88%) | 465,142 |