Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 0.75 | 0.75 | 0.69 | 0.71 | 0.71 | -0.04 (-5.33%) | 47,250 |
25 Oct 2011 | USD | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 24,000 |
24 Oct 2011 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 7,500 |
21 Oct 2011 | USD | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 24,200 |
20 Oct 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.06 (-7.50%) | 14,500 |
18 Oct 2011 | USD | 0.75 | 0.8 | 0.74 | 0.8 | 0.8 | +0.05 (+6.67%) | 7,958 |
17 Oct 2011 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 39,550 |
14 Oct 2011 | USD | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 6,500 |
13 Oct 2011 | USD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 27,500 |
12 Oct 2011 | USD | 0.77 | 0.82 | 0.77 | 0.8 | 0.8 | +0.05 (+6.67%) | 61,197 |
11 Oct 2011 | USD | 0.8 | 0.8 | 0.73 | 0.75 | 0.75 | +0.06 (+8.70%) | 49,490 |
10 Oct 2011 | USD | 0.71 | 0.71 | 0.65 | 0.69 | 0.69 | -0.02 (-2.82%) | 56,081 |
7 Oct 2011 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 9,850 |
6 Oct 2011 | USD | 0.77 | 0.77 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 42,377 |
5 Oct 2011 | USD | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.07 (-8.75%) | 32,000 |
4 Oct 2011 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.07 (+9.59%) | 36,965 |
3 Oct 2011 | USD | 0.78 | 0.78 | 0.7 | 0.73 | 0.73 | -0.04 (-5.19%) | 45,643 |
30 Sep 2011 | USD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 15,000 |
29 Sep 2011 | USD | 0.78 | 0.8 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 4,159 |
28 Sep 2011 | USD | 0.81 | 0.81 | 0.76 | 0.77 | 0.77 | -0.04 (-4.94%) | 25,700 |
27 Sep 2011 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | +0.02 (+2.53%) | 6,480 |
26 Sep 2011 | USD | 0.83 | 0.83 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 54,475 |
23 Sep 2011 | USD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 11,312 |
22 Sep 2011 | USD | 0.87 | 0.87 | 0.8 | 0.8 | 0.8 | -0.07 (-8.05%) | 126,530 |
21 Sep 2011 | USD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 22,100 |
20 Sep 2011 | USD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 26,515 |
19 Sep 2011 | USD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.03 (+3.45%) | 14,900 |
16 Sep 2011 | USD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 18,820 |
15 Sep 2011 | USD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 25,000 |