| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 0.95 | 0.95 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 45,487 |
| 12 Sep 2011 | USD | 0.92 | 0.92 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 2,900 |
| 9 Sep 2011 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 8,100 |
| 8 Sep 2011 | USD | 0.89 | 0.89 | 0.85 | 0.87 | 0.87 | -0.03 (-3.33%) | 40,175 |
| 7 Sep 2011 | USD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 40,620 |
| 6 Sep 2011 | USD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 32,500 |
| 5 Sep 2011 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 0.93 | 0.93 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 52,320 |
| 1 Sep 2011 | USD | 0.9 | 0.95 | 0.9 | 0.92 | 0.92 | +0.03 (+3.37%) | 45,677 |
| 31 Aug 2011 | USD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 29,350 |
| 30 Aug 2011 | USD | 0.9 | 0.9 | 0.875 | 0.88 | 0.88 | +0.03 (+3.53%) | 15,350 |
| 29 Aug 2011 | USD | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.09 (-9.57%) | 47,812 |
| 26 Aug 2011 | USD | 0.85 | 0.95 | 0.85 | 0.94 | 0.94 | +0.09 (+10.59%) | 92,835 |
| 25 Aug 2011 | USD | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 22,847 |
| 24 Aug 2011 | USD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 37,455 |
| 23 Aug 2011 | USD | 0.8 | 0.83 | 0.79 | 0.82 | 0.82 | +0.04 (+5.13%) | 128,655 |
| 22 Aug 2011 | USD | 0.75 | 0.8 | 0.75 | 0.78 | 0.78 | +0.025 (+3.31%) | 80,500 |
| 19 Aug 2011 | USD | 0.76 | 0.83 | 0.75 | 0.755 | 0.755 | +0.01 (+1.34%) | 65,974 |
| 18 Aug 2011 | USD | 0.8 | 0.8 | 0.71 | 0.745 | 0.745 | -0.035 (-4.49%) | 80,624 |
| 17 Aug 2011 | USD | 0.8 | 0.8 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 16,861 |
| 16 Aug 2011 | USD | 0.76 | 0.8 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 21,245 |
| 15 Aug 2011 | USD | 0.83 | 0.83 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 34,013 |
| 12 Aug 2011 | USD | 0.79 | 0.83 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 38,400 |
| 11 Aug 2011 | USD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 44,034 |
| 10 Aug 2011 | USD | 0.8 | 0.8 | 0.73 | 0.78 | 0.78 | +0.03 (+4%) | 27,050 |
| 9 Aug 2011 | USD | 0.77 | 0.8 | 0.7 | 0.75 | 0.75 | -0.03 (-3.85%) | 96,450 |
| 8 Aug 2011 | USD | 0.79 | 0.79 | 0.74 | 0.78 | 0.78 | 0.0 (0.0%) | 91,000 |
| 5 Aug 2011 | USD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 38,000 |
| 4 Aug 2011 | USD | 0.83 | 0.83 | 0.7 | 0.79 | 0.79 | 0.0 (0.0%) | 162,578 |
| 3 Aug 2011 | USD | 0.83 | 0.83 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 77,280 |
