Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 0.91 | 0.97 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 48,716 |
20 Jun 2011 | USD | 0.945 | 0.945 | 0.885 | 0.9 | 0.9 | -0.035 (-3.74%) | 31,015 |
17 Jun 2011 | USD | 0.94 | 0.95 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 11,200 |
16 Jun 2011 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 4,550 |
15 Jun 2011 | USD | 0.945 | 0.945 | 0.9 | 0.945 | 0.945 | +0.005 (+0.53%) | 30,140 |
14 Jun 2011 | USD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 21,050 |
13 Jun 2011 | USD | 0.9401 | 0.945 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 34,438 |
10 Jun 2011 | USD | 0.935 | 0.97 | 0.935 | 0.95 | 0.95 | +0.02 (+2.15%) | 52,785 |
9 Jun 2011 | USD | 0.945 | 0.95 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 16,625 |
8 Jun 2011 | USD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 16,270 |
7 Jun 2011 | USD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 67,274 |
6 Jun 2011 | USD | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 57,403 |
3 Jun 2011 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 17,273 |
2 Jun 2011 | USD | 0.995 | 0.995 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 34,870 |
1 Jun 2011 | USD | 0.96 | 0.985 | 0.96 | 0.975 | 0.975 | +0.005 (+0.52%) | 42,610 |
31 May 2011 | USD | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 44,810 |
30 May 2011 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.99 | 1 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 50,462 |
26 May 2011 | USD | 0.97 | 1 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 58,240 |
25 May 2011 | USD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 35,341 |
24 May 2011 | USD | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -0.017 (-1.76%) | 95,181 |
23 May 2011 | USD | 1 | 1 | 0.962 | 0.967 | 0.967 | -0.013 (-1.33%) | 52,940 |
20 May 2011 | USD | 1 | 1 | 0.979 | 0.98 | 0.98 | -0.019 (-1.90%) | 55,200 |
19 May 2011 | USD | 0.996 | 1 | 0.996 | 0.999 | 0.999 | +0.003 (+0.30%) | 11,400 |
18 May 2011 | USD | 1.04 | 1.04 | 0.99 | 0.996 | 0.996 | -0.044 (-4.23%) | 89,432 |
17 May 2011 | USD | 1.08 | 1.13 | 0.96 | 1.04 | 1.04 | -0.01 (-0.95%) | 74,417 |
16 May 2011 | USD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 36,538 |
13 May 2011 | USD | 1.03 | 1.04 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 39,100 |
12 May 2011 | USD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.03 (+3%) | 13,474 |
11 May 2011 | USD | 1.04 | 1.04 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 38,866 |