| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 24,500 |
| 28 Mar 2011 | USD | 0.95 | 0.95 | 0.9 | 0.91 | 0.91 | -0.035 (-3.70%) | 21,415 |
| 25 Mar 2011 | USD | 0.95 | 0.95 | 0.87 | 0.945 | 0.945 | -0.005 (-0.53%) | 38,037 |
| 24 Mar 2011 | USD | 0.925 | 0.95 | 0.895 | 0.95 | 0.95 | +0.01 (+1.06%) | 20,200 |
| 23 Mar 2011 | USD | 0.89 | 0.945 | 0.89 | 0.94 | 0.94 | +0.06 (+6.82%) | 61,636 |
| 22 Mar 2011 | USD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 25,630 |
| 21 Mar 2011 | USD | 1 | 1.03 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 46,417 |
| 18 Mar 2011 | USD | 0.87 | 0.93 | 0.86 | 0.92 | 0.92 | +0.05 (+5.75%) | 45,925 |
| 17 Mar 2011 | USD | 0.88 | 0.92 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 75,550 |
| 16 Mar 2011 | USD | 0.932 | 0.932 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 82,600 |
| 15 Mar 2011 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.032 (-3.43%) | 41,701 |
| 14 Mar 2011 | USD | 0.95 | 0.96 | 0.928 | 0.932 | 0.932 | -0.035 (-3.65%) | 94,470 |
| 11 Mar 2011 | USD | 0.95 | 0.9673 | 0.91 | 0.9673 | 0.9673 | +0.017 (+1.82%) | 16,700 |
| 10 Mar 2011 | USD | 0.98 | 1 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 77,579 |
| 9 Mar 2011 | USD | 0.85 | 0.97 | 0.85 | 0.95 | 0.95 | +0.09 (+10.47%) | 72,560 |
| 8 Mar 2011 | USD | 1 | 1 | 0.825 | 0.86 | 0.86 | -0.14 (-14.00%) | 324,680 |
| 7 Mar 2011 | USD | 1.27 | 1.27 | 0.94 | 1 | 1 | -0.33 (-24.81%) | 930,746 |
| 4 Mar 2011 | USD | 1.2 | 1.33 | 1.2 | 1.33 | 1.33 | 0.0 (0.0%) | 92,522 |
| 3 Mar 2011 | USD | 1.32 | 1.33 | 1.2 | 1.33 | 1.33 | -0.01 (-0.75%) | 98,818 |
| 2 Mar 2011 | USD | 1.35 | 1.36 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 63,496 |
| 1 Mar 2011 | USD | 1.37 | 1.39 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 114,740 |
| 28 Feb 2011 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 16,995 |
| 25 Feb 2011 | USD | 1.37 | 1.4 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 45,806 |
| 24 Feb 2011 | USD | 1.38 | 1.39 | 1.35 | 1.39 | 1.39 | -0.02 (-1.42%) | 75,273 |
| 23 Feb 2011 | USD | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 136,755 |
| 22 Feb 2011 | USD | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 128,533 |
| 21 Feb 2011 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 1.42 | 1.42 | 1.36 | 1.41 | 1.41 | -0.01 (-0.70%) | 175,665 |
| 17 Feb 2011 | USD | 1.4 | 1.45 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 89,560 |
| 16 Feb 2011 | USD | 1.39 | 1.4 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 44,319 |
