| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 1.35 | 1.4 | 1.33 | 1.39 | 1.39 | +0.03 (+2.21%) | 32,525 |
| 14 Feb 2011 | USD | 1.33 | 1.39 | 1.33 | 1.36 | 1.36 | +0.04 (+3.03%) | 34,341 |
| 11 Feb 2011 | USD | 1.32 | 1.42 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 104,272 |
| 10 Feb 2011 | USD | 1.32 | 1.36 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 50,538 |
| 9 Feb 2011 | USD | 1.24 | 1.33 | 1.22 | 1.3 | 1.3 | +0.08 (+6.56%) | 66,378 |
| 8 Feb 2011 | USD | 1.31 | 1.35 | 1.14 | 1.22 | 1.22 | -0.15 (-10.95%) | 270,968 |
| 7 Feb 2011 | USD | 1.435 | 1.46 | 1.35 | 1.37 | 1.37 | -0.09 (-6.16%) | 171,107 |
| 4 Feb 2011 | USD | 1.48 | 1.48 | 1.41 | 1.46 | 1.46 | +0.01 (+0.69%) | 257,757 |
| 3 Feb 2011 | USD | 1.33 | 1.49 | 1.31 | 1.45 | 1.45 | +0.15 (+11.54%) | 372,798 |
| 2 Feb 2011 | USD | 1.14 | 1.38 | 1.14 | 1.3 | 1.3 | +0.1 (+8.33%) | 362,984 |
| 1 Feb 2011 | USD | 1.08 | 1.2 | 1.08 | 1.2 | 1.2 | +0.04 (+3.45%) | 115,195 |
| 31 Jan 2011 | USD | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 201,345 |
| 28 Jan 2011 | USD | 1.12 | 1.19 | 1.05 | 1.19 | 1.19 | +0.14 (+13.33%) | 236,641 |
| 27 Jan 2011 | USD | 0.95 | 1.09 | 0.95 | 1.05 | 1.05 | +0.08 (+8.25%) | 269,849 |
| 26 Jan 2011 | USD | 1 | 1 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 40,845 |
| 25 Jan 2011 | USD | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 58,817 |
| 24 Jan 2011 | USD | 0.99 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 16,866 |
| 21 Jan 2011 | USD | 0.96 | 1 | 0.91 | 1 | 1 | +0.05 (+5.26%) | 128,550 |
| 20 Jan 2011 | USD | 0.99 | 1.01 | 0.92 | 0.95 | 0.95 | -0.05 (-5%) | 76,028 |
| 19 Jan 2011 | USD | 0.99 | 1.01 | 0.972 | 1 | 1 | +0.01 (+1.01%) | 82,631 |
| 18 Jan 2011 | USD | 1 | 1.01 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 156,708 |
| 17 Jan 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.89 | 1.085 | 0.89 | 1 | 1 | +0.1 (+11.11%) | 748,424 |
| 13 Jan 2011 | USD | 0.849 | 0.9 | 0.8 | 0.9 | 0.9 | +0.08 (+9.76%) | 112,411 |
| 12 Jan 2011 | USD | 0.84 | 0.86 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 24,100 |
| 11 Jan 2011 | USD | 0.84 | 0.87 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 139,800 |
| 10 Jan 2011 | USD | 0.81 | 0.85 | 0.8 | 0.84 | 0.84 | +0.02 (+2.44%) | 123,490 |
| 7 Jan 2011 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 16,520 |
| 6 Jan 2011 | USD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 26,024 |
| 5 Jan 2011 | USD | 0.8 | 0.8 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 34,200 |
