Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 0.77 | 0.77 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 24,380 |
3 Jan 2011 | USD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 14,915 |
31 Dec 2010 | USD | 0.809 | 0.809 | 0.77 | 0.8 | 0.8 | -0.049 (-5.77%) | 42,780 |
30 Dec 2010 | USD | 0.79 | 0.849 | 0.78 | 0.849 | 0.849 | +0.059 (+7.47%) | 38,050 |
29 Dec 2010 | USD | 0.74 | 0.799 | 0.74 | 0.79 | 0.79 | +0.04 (+5.33%) | 22,252 |
28 Dec 2010 | USD | 0.68 | 0.75 | 0.68 | 0.75 | 0.75 | +0.02 (+2.74%) | 14,081 |
27 Dec 2010 | USD | 0.75 | 0.75 | 0.666 | 0.73 | 0.73 | -0.02 (-2.67%) | 46,660 |
24 Dec 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.75 | 0.75 | 0.749 | 0.75 | 0.75 | 0.0 (0.0%) | 23,404 |
22 Dec 2010 | USD | 0.75 | 0.77 | 0.71 | 0.75 | 0.75 | -0.02 (-2.60%) | 62,542 |
21 Dec 2010 | USD | 0.78 | 0.8 | 0.745 | 0.77 | 0.77 | -0.01 (-1.28%) | 88,100 |
20 Dec 2010 | USD | 0.8 | 0.8 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 51,617 |
17 Dec 2010 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 14,620 |
16 Dec 2010 | USD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 22,520 |
15 Dec 2010 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 20,627 |
14 Dec 2010 | USD | 0.8 | 0.84 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 32,286 |
13 Dec 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.008 (+1.01%) | 25,663 |
10 Dec 2010 | USD | 0.79 | 0.8 | 0.78 | 0.792 | 0.792 | +0.002 (+0.25%) | 23,387 |
9 Dec 2010 | USD | 0.792 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 27,700 |
8 Dec 2010 | USD | 0.792 | 0.8 | 0.792 | 0.8 | 0.8 | +0.02 (+2.56%) | 20,900 |
7 Dec 2010 | USD | 0.8 | 0.84 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 94,157 |
6 Dec 2010 | USD | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 62,418 |
3 Dec 2010 | USD | 0.85 | 0.86 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 119,661 |
2 Dec 2010 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.03 (+3.66%) | 130,670 |
1 Dec 2010 | USD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 15,025 |
30 Nov 2010 | USD | 0.81 | 0.84 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 50,759 |
29 Nov 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 22,460 |
26 Nov 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 13,943 |