| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 0.775 | 0.84 | 0.775 | 0.81 | 0.81 | 0.0 (0.0%) | 9,526 |
| 22 Nov 2010 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 19,450 |
| 19 Nov 2010 | USD | 0.84 | 0.84 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 31,212 |
| 18 Nov 2010 | USD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 59,750 |
| 17 Nov 2010 | USD | 0.801 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 44,400 |
| 16 Nov 2010 | USD | 0.82 | 0.82 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 58,576 |
| 15 Nov 2010 | USD | 0.84 | 0.84 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 18,850 |
| 12 Nov 2010 | USD | 0.84 | 0.84 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 23,230 |
| 11 Nov 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 3,650 |
| 10 Nov 2010 | USD | 0.8 | 0.84 | 0.775 | 0.84 | 0.84 | +0.04 (+5%) | 19,263 |
| 9 Nov 2010 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 1,230 |
| 8 Nov 2010 | USD | 0.79 | 0.85 | 0.78 | 0.84 | 0.84 | +0.04 (+5%) | 70,930 |
| 5 Nov 2010 | USD | 0.85 | 0.85 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 44,115 |
| 4 Nov 2010 | USD | 0.79 | 0.85 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 39,470 |
| 3 Nov 2010 | USD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 14,771 |
| 2 Nov 2010 | USD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 42,586 |
| 1 Nov 2010 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 6,250 |
| 29 Oct 2010 | USD | 0.85 | 0.85 | 0.79 | 0.79 | 0.79 | -0.05 (-5.95%) | 23,806 |
| 28 Oct 2010 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 7,605 |
| 27 Oct 2010 | USD | 0.79 | 0.86 | 0.79 | 0.84 | 0.84 | +0.01 (+1.20%) | 8,760 |
| 26 Oct 2010 | USD | 0.8 | 0.83 | 0.79 | 0.83 | 0.83 | +0.03 (+3.75%) | 15,500 |
| 25 Oct 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 3,000 |
| 22 Oct 2010 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 3,425 |
| 21 Oct 2010 | USD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.055 (-6.59%) | 22,418 |
| 20 Oct 2010 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 2,995 |
| 19 Oct 2010 | USD | 0.8 | 0.835 | 0.78 | 0.835 | 0.835 | 0.0 (0.0%) | 24,786 |
| 18 Oct 2010 | USD | 0.84 | 0.86 | 0.81 | 0.835 | 0.835 | -0.015 (-1.76%) | 37,158 |
| 15 Oct 2010 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 5,200 |
| 14 Oct 2010 | USD | 0.8 | 0.85 | 0.78 | 0.85 | 0.85 | +0.05 (+6.25%) | 32,250 |
| 13 Oct 2010 | USD | 0.81 | 0.84 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 57,205 |
