Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 3,850 |
11 Oct 2010 | USD | 0.84 | 0.84 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 10,405 |
8 Oct 2010 | USD | 0.81 | 0.84 | 0.79 | 0.83 | 0.83 | +0.02 (+2.47%) | 56,101 |
7 Oct 2010 | USD | 0.84 | 0.84 | 0.79 | 0.81 | 0.81 | -0.04 (-4.71%) | 40,061 |
6 Oct 2010 | USD | 0.87 | 0.87 | 0.79 | 0.85 | 0.85 | +0.02 (+2.41%) | 110,253 |
5 Oct 2010 | USD | 0.88 | 0.88 | 0.83 | 0.83 | 0.83 | -0.06 (-6.74%) | 91,300 |
4 Oct 2010 | USD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.05 (+5.95%) | 115,300 |
1 Oct 2010 | USD | 0.8694 | 0.8888 | 0.84 | 0.84 | 0.84 | -0.049 (-5.49%) | 44,270 |
30 Sep 2010 | USD | 0.9 | 0.9 | 0.85 | 0.8888 | 0.8888 | +0.009 (+1%) | 126,715 |
29 Sep 2010 | USD | 0.87 | 0.9 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 138,510 |
28 Sep 2010 | USD | 0.82 | 0.87 | 0.82 | 0.87 | 0.87 | +0.05 (+6.10%) | 100,750 |
27 Sep 2010 | USD | 0.84 | 0.88 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 549,355 |
24 Sep 2010 | USD | 0.755 | 0.84 | 0.755 | 0.84 | 0.84 | +0.07 (+9.09%) | 21,700 |
23 Sep 2010 | USD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 5,425 |
22 Sep 2010 | USD | 0.755 | 0.8 | 0.755 | 0.8 | 0.8 | +0.03 (+3.90%) | 36,813 |
21 Sep 2010 | USD | 0.83 | 0.85 | 0.71 | 0.77 | 0.77 | -0.04 (-4.94%) | 88,125 |
20 Sep 2010 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 38,610 |
17 Sep 2010 | USD | 0.85 | 0.9 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 122,501 |
16 Sep 2010 | USD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 48,122 |
15 Sep 2010 | USD | 0.8128 | 0.85 | 0.8 | 0.85 | 0.85 | +0.037 (+4.58%) | 13,893 |
14 Sep 2010 | USD | 0.7628 | 0.85 | 0.7628 | 0.8128 | 0.8128 | 0.0 (0.0%) | 38,222 |
13 Sep 2010 | USD | 0.83 | 0.85 | 0.8128 | 0.8128 | 0.8128 | 0.0 (0.0%) | 11,730 |
10 Sep 2010 | USD | 0.825 | 0.85 | 0.8128 | 0.8128 | 0.8128 | -0.017 (-2.07%) | 19,451 |
9 Sep 2010 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | +0.015 (+1.84%) | 20,250 |
8 Sep 2010 | USD | 0.85 | 0.85 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 7,500 |
7 Sep 2010 | USD | 0.815 | 0.85 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 5,995 |
6 Sep 2010 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 4,150 |
2 Sep 2010 | USD | 0.85 | 0.85 | 0.815 | 0.815 | 0.815 | -0.035 (-4.12%) | 4,920 |
1 Sep 2010 | USD | 0.86 | 0.86 | 0.815 | 0.85 | 0.85 | +0.03 (+3.66%) | 13,786 |