Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 0.815 | 0.85 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 3,000 |
30 Aug 2010 | USD | 0.85 | 0.85 | 0.815 | 0.815 | 0.815 | -0.035 (-4.12%) | 61,750 |
27 Aug 2010 | USD | 0.815 | 0.87 | 0.815 | 0.85 | 0.85 | 0.0 (0.0%) | 68,513 |
26 Aug 2010 | USD | 0.86 | 0.86 | 0.81 | 0.85 | 0.85 | -0.02 (-2.30%) | 12,300 |
25 Aug 2010 | USD | 0.89 | 0.89 | 0.82 | 0.87 | 0.87 | -0.02 (-2.25%) | 3,975 |
24 Aug 2010 | USD | 0.8 | 0.89 | 0.8 | 0.89 | 0.89 | +0.07 (+8.54%) | 18,395 |
23 Aug 2010 | USD | 0.85 | 0.88 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 23,700 |
20 Aug 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,570 |
19 Aug 2010 | USD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 9,838 |
18 Aug 2010 | USD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | -0.02 (-2.30%) | 24,460 |
17 Aug 2010 | USD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 11,070 |
16 Aug 2010 | USD | 0.8 | 0.87 | 0.8 | 0.87 | 0.87 | 0.0 (0.0%) | 3,879 |
13 Aug 2010 | USD | 0.89 | 0.9 | 0.81 | 0.87 | 0.87 | 0.0 (0.0%) | 15,610 |
12 Aug 2010 | USD | 0.9 | 0.9 | 0.82 | 0.87 | 0.87 | -0.03 (-3.33%) | 24,791 |
11 Aug 2010 | USD | 0.85 | 0.9 | 0.82 | 0.9 | 0.9 | +0.06 (+7.14%) | 48,697 |
10 Aug 2010 | USD | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 14,843 |
9 Aug 2010 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.045 (-5.03%) | 112,078 |
6 Aug 2010 | USD | 0.87 | 0.895 | 0.87 | 0.895 | 0.895 | +0.025 (+2.87%) | 14,770 |
5 Aug 2010 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 26,827 |
4 Aug 2010 | USD | 0.861 | 0.89 | 0.861 | 0.89 | 0.89 | +0.02 (+2.30%) | 12,982 |
3 Aug 2010 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 15,300 |
2 Aug 2010 | USD | 0.861 | 0.9 | 0.861 | 0.9 | 0.9 | 0.0 (0.0%) | 37,340 |
30 Jul 2010 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.049 (+5.76%) | 47,285 |
29 Jul 2010 | USD | 0.85 | 0.851 | 0.85 | 0.851 | 0.851 | +0.021 (+2.53%) | 3,400 |
28 Jul 2010 | USD | 0.851 | 0.86 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 10,200 |
27 Jul 2010 | USD | 0.899 | 0.94 | 0.802 | 0.85 | 0.85 | -0.049 (-5.45%) | 35,440 |
26 Jul 2010 | USD | 0.85 | 0.93 | 0.85 | 0.899 | 0.899 | +0.049 (+5.76%) | 61,256 |
23 Jul 2010 | USD | 0.801 | 0.86 | 0.801 | 0.85 | 0.85 | +0.049 (+6.12%) | 36,200 |
22 Jul 2010 | USD | 0.85 | 0.85 | 0.795 | 0.801 | 0.801 | -0.029 (-3.49%) | 4,893 |
21 Jul 2010 | USD | 0.85 | 0.85 | 0.795 | 0.83 | 0.83 | -0.01 (-1.19%) | 7,220 |