Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,400 |
19 Jul 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | +0.08 (+10.39%) | 1,800 |
15 Jul 2010 | USD | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | -0.08 (-9.41%) | 7,100 |
14 Jul 2010 | USD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 34,704 |
13 Jul 2010 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.04 (+4.82%) | 100 |
9 Jul 2010 | USD | 0.81 | 0.85 | 0.78 | 0.83 | 0.83 | 0.0 (0.0%) | 33,863 |
8 Jul 2010 | USD | 0.75 | 0.83 | 0.75 | 0.83 | 0.83 | 0.0 (0.0%) | 303 |
7 Jul 2010 | USD | 0.801 | 0.83 | 0.785 | 0.83 | 0.83 | -0.02 (-2.35%) | 7,650 |
6 Jul 2010 | USD | 0.785 | 0.88 | 0.785 | 0.85 | 0.85 | -0.02 (-2.30%) | 4,053 |
5 Jul 2010 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.802 | 0.88 | 0.8 | 0.87 | 0.87 | +0.02 (+2.35%) | 21,300 |
1 Jul 2010 | USD | 0.89 | 0.89 | 0.801 | 0.85 | 0.85 | -0.04 (-4.49%) | 5,100 |
30 Jun 2010 | USD | 0.8301 | 0.89 | 0.815 | 0.89 | 0.89 | +0.04 (+4.71%) | 8,368 |
29 Jun 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
28 Jun 2010 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 16,693 |
25 Jun 2010 | USD | 0.85 | 0.894 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 10,040 |
24 Jun 2010 | USD | 0.894 | 0.894 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 7,150 |
23 Jun 2010 | USD | 0.88 | 0.88 | 0.801 | 0.85 | 0.85 | -0.045 (-5.03%) | 7,600 |
22 Jun 2010 | USD | 0.9 | 0.9 | 0.83 | 0.895 | 0.895 | 0.0 (0.0%) | 30,450 |
21 Jun 2010 | USD | 0.95 | 0.95 | 0.85 | 0.895 | 0.895 | -0.005 (-0.56%) | 54,161 |
18 Jun 2010 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 31,550 |
17 Jun 2010 | USD | 0.89 | 0.89 | 0.85 | 0.89 | 0.89 | -0.01 (-1.11%) | 7,563 |
16 Jun 2010 | USD | 0.89 | 0.95 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 42,897 |
15 Jun 2010 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 15,493 |
14 Jun 2010 | USD | 0.9 | 0.9 | 0.83 | 0.9 | 0.9 | 0.0 (0.0%) | 39,464 |
11 Jun 2010 | USD | 0.9 | 0.9 | 0.83 | 0.9 | 0.9 | 0.0 (0.0%) | 1,857 |
10 Jun 2010 | USD | 0.8998 | 0.9 | 0.83 | 0.9 | 0.9 | +0.08 (+9.76%) | 13,050 |
9 Jun 2010 | USD | 0.82 | 0.8998 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 16,890 |