Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | USD | 0.803 | 0.819 | 0.75 | 0.8 | 0.8 | -0.08 (-9.07%) | 33,678 |
26 Apr 2010 | USD | 0.81 | 0.8798 | 0.81 | 0.8798 | 0.8798 | +0.031 (+3.63%) | 30,070 |
23 Apr 2010 | USD | 0.85 | 0.85 | 0.801 | 0.849 | 0.849 | -0.04 (-4.50%) | 8,800 |
22 Apr 2010 | USD | 0.85 | 0.889 | 0.72 | 0.889 | 0.889 | -0.011 (-1.22%) | 153,008 |
21 Apr 2010 | USD | 0.87 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 19,797 |
20 Apr 2010 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 15,482 |
19 Apr 2010 | USD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 232,473 |
16 Apr 2010 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 13,750 |
15 Apr 2010 | USD | 0.86 | 0.94 | 0.851 | 0.9 | 0.9 | -0.01 (-1.10%) | 62,183 |
14 Apr 2010 | USD | 0.873 | 0.95 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 73,299 |
13 Apr 2010 | USD | 0.9 | 0.92 | 0.87 | 0.91 | 0.91 | -0.03 (-3.19%) | 39,003 |
12 Apr 2010 | USD | 0.905 | 0.94 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 29,968 |
9 Apr 2010 | USD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 32,027 |
8 Apr 2010 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.14 (-13.46%) | 21,968 |
7 Apr 2010 | USD | 0.95 | 1.04 | 0.9 | 1.04 | 1.04 | +0.05 (+5.05%) | 4,942 |
6 Apr 2010 | USD | 0.99 | 0.995 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 29,450 |
5 Apr 2010 | USD | 1 | 1 | 0.94 | 0.99 | 0.99 | -0.01 (-1%) | 14,608 |
2 Apr 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.87 | 1 | 0.87 | 1 | 1 | +0.06 (+6.38%) | 107,732 |
31 Mar 2010 | USD | 0.95 | 0.99 | 0.8 | 0.94 | 0.94 | -0.04 (-4.08%) | 182,954 |
30 Mar 2010 | USD | 1.05 | 1.05 | 0.95 | 0.98 | 0.98 | -0.07 (-6.67%) | 132,312 |
29 Mar 2010 | USD | 1.18 | 1.18 | 0.93 | 1.05 | 1.05 | -0.17 (-13.93%) | 164,011 |
26 Mar 2010 | USD | 1.35 | 1.35 | 1.15 | 1.22 | 1.22 | -0.13 (-9.63%) | 322,939 |
25 Mar 2010 | USD | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 140,209 |
24 Mar 2010 | USD | 1.45 | 1.45 | 1.15 | 1.35 | 1.35 | 0.0 (0.0%) | 361,387 |
23 Mar 2010 | USD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.02 (+1.50%) | 133,895 |
22 Mar 2010 | USD | 1.37 | 1.37 | 1.3 | 1.33 | 1.33 | -0.04 (-2.92%) | 44,785 |
19 Mar 2010 | USD | 1.36 | 1.45 | 1.3 | 1.37 | 1.37 | +0.01 (+0.74%) | 210,049 |
18 Mar 2010 | USD | 1.43 | 1.45 | 1.29 | 1.36 | 1.36 | -0.07 (-4.90%) | 196,461 |
17 Mar 2010 | USD | 1.35 | 1.45 | 1.24 | 1.43 | 1.43 | +0.13 (+10.00%) | 243,565 |