| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | USD | 0.87 | 0.87 | 0.75 | 0.83 | 0.83 | -0.04 (-4.60%) | 33,850 |
| 1 Feb 2010 | USD | 0.87 | 0.87 | 0.8 | 0.87 | 0.87 | 0.0 (0.0%) | 33,286 |
| 29 Jan 2010 | USD | 0.89 | 0.9 | 0.75 | 0.87 | 0.87 | -0.028 (-3.12%) | 29,014 |
| 28 Jan 2010 | USD | 0.77 | 0.9 | 0.7416 | 0.898 | 0.898 | +0.018 (+2.05%) | 39,997 |
| 27 Jan 2010 | USD | 0.9 | 1 | 0.72 | 0.88 | 0.88 | +0.16 (+22.22%) | 14,866 |
| 26 Jan 2010 | USD | 0.72 | 0.85 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 40,324 |
| 25 Jan 2010 | USD | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 19,855 |
| 22 Jan 2010 | USD | 0.75 | 0.76 | 0.72 | 0.75 | 0.75 | -0.1 (-11.76%) | 100,271 |
| 21 Jan 2010 | USD | 0.77 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 36,574 |
| 20 Jan 2010 | USD | 0.94 | 0.94 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 50,364 |
| 19 Jan 2010 | USD | 0.94 | 0.94 | 0.8 | 0.8 | 0.8 | -0.09 (-10.11%) | 72,668 |
| 18 Jan 2010 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.77 | 0.94 | 0.75 | 0.89 | 0.89 | +0.04 (+4.71%) | 30,953 |
| 14 Jan 2010 | USD | 0.78 | 0.9 | 0.78 | 0.85 | 0.85 | -0.1 (-10.53%) | 16,700 |
| 13 Jan 2010 | USD | 0.75 | 0.95 | 0.75 | 0.95 | 0.95 | +0.15 (+18.75%) | 17,605 |
| 12 Jan 2010 | USD | 0.815 | 0.92 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 51,029 |
| 11 Jan 2010 | USD | 0.92 | 1.04 | 0.85 | 0.85 | 0.85 | -0.2 (-19.05%) | 109,270 |
| 8 Jan 2010 | USD | 1 | 1.06 | 0.91 | 1.05 | 1.05 | 0.0 (0.0%) | 10,669 |
| 7 Jan 2010 | USD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 10,573 |
| 6 Jan 2010 | USD | 1 | 1.05 | 0.9 | 1.05 | 1.05 | +0.04 (+3.96%) | 61,427 |
| 5 Jan 2010 | USD | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 48,628 |
| 4 Jan 2010 | USD | 1.12 | 1.13 | 1.03 | 1.05 | 1.05 | -0.07 (-6.25%) | 33,072 |
| 1 Jan 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 1.12 | 1.2 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 5,567 |
| 30 Dec 2009 | USD | 1.11 | 1.2 | 1.03 | 1.14 | 1.14 | 0.0 (0.0%) | 8,427 |
| 29 Dec 2009 | USD | 1.13 | 1.25 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 64,284 |
| 28 Dec 2009 | USD | 1.13 | 1.13 | 1.03 | 1.13 | 1.13 | 0.0 (0.0%) | 2,081 |
| 25 Dec 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 1.13 | 1.13 | 1.06 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,917 |
| 23 Dec 2009 | USD | 1.12 | 1.14 | 1.05 | 1.14 | 1.14 | 0.0 (0.0%) | 8,844 |
