| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | USD | 1.11 | 1.15 | 1.03 | 1.14 | 1.14 | -0.01 (-0.87%) | 7,531 |
| 21 Dec 2009 | USD | 1.15 | 1.15 | 1 | 1.15 | 1.15 | 0.0 (0.0%) | 35,734 |
| 18 Dec 2009 | USD | 1.05 | 1.18 | 1.05 | 1.15 | 1.15 | -0.03 (-2.54%) | 9,705 |
| 17 Dec 2009 | USD | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | +0.07 (+6.31%) | 10,410 |
| 16 Dec 2009 | USD | 1.2 | 1.2 | 1.1 | 1.11 | 1.11 | -0.08 (-6.72%) | 7,311 |
| 15 Dec 2009 | USD | 1.15 | 1.19 | 1.05 | 1.19 | 1.19 | -0.06 (-4.80%) | 6,155 |
| 14 Dec 2009 | USD | 1.15 | 1.3 | 1.05 | 1.25 | 1.25 | +0.05 (+4.17%) | 16,765 |
| 11 Dec 2009 | USD | 1.15 | 1.2 | 1 | 1.2 | 1.2 | -0.04 (-3.23%) | 12,800 |
| 10 Dec 2009 | USD | 1.01 | 1.3 | 1.01 | 1.24 | 1.24 | +0.23 (+22.77%) | 28,490 |
| 9 Dec 2009 | USD | 1.2 | 1.2 | 0.75 | 1.01 | 1.01 | -0.14 (-12.17%) | 151,830 |
| 8 Dec 2009 | USD | 1.3 | 1.35 | 1.1 | 1.15 | 1.15 | -0.15 (-11.54%) | 103,697 |
| 7 Dec 2009 | USD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 85,844 |
| 4 Dec 2009 | USD | 1.4 | 1.4 | 1.3 | 1.36 | 1.36 | -0.04 (-2.86%) | 35,060 |
| 3 Dec 2009 | USD | 1.45 | 1.45 | 1.34 | 1.4 | 1.4 | +0.04 (+2.94%) | 13,942 |
| 2 Dec 2009 | USD | 1.45 | 1.45 | 1.32 | 1.36 | 1.36 | -0.04 (-2.86%) | 67,140 |
| 1 Dec 2009 | USD | 1.38 | 1.43 | 1.3 | 1.4 | 1.4 | +0.08 (+6.06%) | 85,200 |
| 30 Nov 2009 | USD | 1.33 | 1.46 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 102,731 |
| 27 Nov 2009 | USD | 1.29 | 1.4 | 1.24 | 1.35 | 1.35 | +0.08 (+6.30%) | 15,921 |
| 26 Nov 2009 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 1.4 | 1.4 | 1.21 | 1.27 | 1.27 | -0.03 (-2.31%) | 80,027 |
| 24 Nov 2009 | USD | 1.45 | 1.45 | 1.25 | 1.3 | 1.3 | -0.13 (-9.09%) | 80,952 |
| 23 Nov 2009 | USD | 1.65 | 1.7 | 1.25 | 1.43 | 1.43 | -0.17 (-10.63%) | 269,059 |
| 20 Nov 2009 | USD | 1.23 | 1.7 | 1.19 | 1.6 | 1.6 | +0.4 (+33.33%) | 357,092 |
| 19 Nov 2009 | USD | 1.21 | 1.25 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 110,713 |
| 18 Nov 2009 | USD | 1.15 | 1.2 | 1.14 | 1.18 | 1.18 | +0.05 (+4.42%) | 81,568 |
| 17 Nov 2009 | USD | 1.2 | 1.2 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 119,760 |
| 16 Nov 2009 | USD | 1 | 1.15 | 1 | 1.09 | 1.09 | +0.1 (+10.10%) | 156,680 |
| 13 Nov 2009 | USD | 0.92 | 1.05 | 0.92 | 0.99 | 0.99 | +0.08 (+8.79%) | 107,002 |
| 12 Nov 2009 | USD | 0.9 | 0.95 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 29,947 |
| 11 Nov 2009 | USD | 0.9 | 0.95 | 0.88 | 0.95 | 0.95 | +0.05 (+5.56%) | 74,280 |
