Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 41,717 |
9 Nov 2009 | USD | 0.845 | 0.98 | 0.845 | 0.9 | 0.9 | 0.0 (0.0%) | 91,049 |
6 Nov 2009 | USD | 0.75 | 1 | 0.74 | 0.9 | 0.9 | +0.17 (+23.29%) | 129,949 |
5 Nov 2009 | USD | 0.64 | 0.85 | 0.61 | 0.73 | 0.73 | +0.09 (+14.06%) | 137,390 |
4 Nov 2009 | USD | 0.58 | 0.66 | 0.58 | 0.64 | 0.64 | 0.0 (0.0%) | 7,800 |
3 Nov 2009 | USD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 16,200 |
2 Nov 2009 | USD | 0.62 | 0.64 | 0.55 | 0.64 | 0.64 | +0.04 (+6.67%) | 37,165 |
30 Oct 2009 | USD | 0.59 | 0.6 | 0.55 | 0.6 | 0.6 | +0.01 (+1.69%) | 20,281 |
29 Oct 2009 | USD | 0.61 | 0.64 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 113,327 |
28 Oct 2009 | USD | 0.44 | 0.58 | 0.44 | 0.58 | 0.58 | +0.06 (+11.54%) | 51,616 |
27 Oct 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.52 | 0.58 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 10,900 |
23 Oct 2009 | USD | 0.55 | 0.55 | 0.45 | 0.52 | 0.52 | -0.03 (-5.45%) | 24,136 |
22 Oct 2009 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 34,028 |
21 Oct 2009 | USD | 0.58 | 0.58 | 0.53 | 0.58 | 0.58 | 0.0 (0.0%) | 33,149 |
20 Oct 2009 | USD | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 17,354 |
19 Oct 2009 | USD | 0.65 | 0.65 | 0.52 | 0.62 | 0.62 | +0.02 (+3.33%) | 39,091 |
16 Oct 2009 | USD | 0.59 | 0.65 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 65,350 |
15 Oct 2009 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 49,164 |
14 Oct 2009 | USD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 60,580 |
13 Oct 2009 | USD | 0.65 | 0.65 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 30,120 |
12 Oct 2009 | USD | 0.64 | 0.65 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 110,472 |
9 Oct 2009 | USD | 0.62 | 0.65 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 207,522 |
8 Oct 2009 | USD | 0.68 | 0.68 | 0.571 | 0.59 | 0.59 | -0.07 (-10.61%) | 559,136 |
7 Oct 2009 | USD | 0.7 | 0.7 | 0.59 | 0.66 | 0.66 | -0.04 (-5.71%) | 401,398 |
6 Oct 2009 | USD | 0.56 | 0.7 | 0.5 | 0.7 | 0.7 | +0.2 (+40.00%) | 388,594 |
5 Oct 2009 | USD | 0.36 | 0.53 | 0.36 | 0.5 | 0.5 | +0.18 (+56.25%) | 153,000 |
2 Oct 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 122 |
1 Oct 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,000 |
30 Sep 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,000 |