Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 44,500 |
30 Mar 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 5,600 |
29 Mar 2023 | USD | 0.213 | 0.24 | 0.213 | 0.24 | 0.24 | 0.0 (0.0%) | 17,500 |
28 Mar 2023 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.04 (+20%) | 9,100 |
27 Mar 2023 | USD | 0.2 | 0.205 | 0.17 | 0.2 | 0.2 | -0.08 (-28.57%) | 70,600 |
24 Mar 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.29 | 0.29 | 0.23 | 0.28 | 0.28 | 0.0 (0.0%) | 6,100 |
17 Mar 2023 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,800 |
16 Mar 2023 | USD | 0.25 | 0.29 | 0.193 | 0.29 | 0.29 | +0.049 (+20.13%) | 14,100 |
15 Mar 2023 | USD | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 0.2414 | +0 (+0.17%) | 3,531 |
10 Mar 2023 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.059 (-19.67%) | 100 |
8 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |