Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.302 | 0.302 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 9,000 |
3 Jul 2009 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.34 | 0.34 | 0.25 | 0.285 | 0.285 | -0.055 (-16.18%) | 48,400 |
1 Jul 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 10,000 |
30 Jun 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 30,000 |
29 Jun 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.04 (+11.76%) | 600 |
25 Jun 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 12,000 |
24 Jun 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 10,000 |
22 Jun 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 20,095 |
18 Jun 2009 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.06 (+18.75%) | 6,400 |
17 Jun 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 100 |
15 Jun 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,400 |
12 Jun 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.08 (-21.05%) | 325 |
11 Jun 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.1 (+35.71%) | 600 |
8 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 800 |
5 Jun 2009 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | -0.1 (-26.32%) | 3,045 |
4 Jun 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 500 |
3 Jun 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.25 | 0.38 | 0.25 | 0.38 | 0.38 | +0.08 (+26.67%) | 9,500 |
1 Jun 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.08 (-21.05%) | 4,000 |
29 May 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |