Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.4 | 0.4 | 0.35 | 0.38 | 0.38 | -0.01 (-2.56%) | 96,726 |
20 May 2009 | USD | 0.39 | 0.44 | 0.35 | 0.39 | 0.39 | -0.05 (-11.36%) | 13,950 |
19 May 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.16 (+57.14%) | 100 |
18 May 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.07 (-20%) | 700 |
14 May 2009 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 69,500 |
13 May 2009 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | +0.1 (+40.00%) | 2,100 |
12 May 2009 | USD | 0.45 | 0.48 | 0.25 | 0.25 | 0.25 | -0.2 (-44.44%) | 39,450 |
11 May 2009 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | 0.0 (0.0%) | 2,700 |
8 May 2009 | USD | 0.38 | 0.7 | 0.25 | 0.45 | 0.45 | +0.07 (+18.42%) | 62,620 |
7 May 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,100 |
6 May 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 2,250 |
5 May 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,391 |
4 May 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,000 |
30 Apr 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,300 |
29 Apr 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,700 |
23 Apr 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 1,000 |
22 Apr 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 6,800 |
17 Apr 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 2,700 |
16 Apr 2009 | USD | 0.3 | 0.38 | 0.3 | 0.37 | 0.37 | +0.03 (+8.82%) | 6,100 |
15 Apr 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 1,100 |