Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.08 (+33.33%) | 1,500 |
13 Apr 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.14 (-36.84%) | 100 |
7 Apr 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,300 |
3 Apr 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 500 |
1 Apr 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,000 |
31 Mar 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 3,000 |
30 Mar 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.095 (+33.33%) | 3,300 |
27 Mar 2009 | USD | 0.24 | 0.285 | 0.24 | 0.285 | 0.285 | +0.045 (+18.75%) | 4,000 |
26 Mar 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.14 (-36.84%) | 100 |
25 Mar 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,000 |
24 Mar 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.11 (+40.74%) | 1,500 |
19 Mar 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 100 |
18 Mar 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.38 | 0.38 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 13,600 |
12 Mar 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,000 |
11 Mar 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,864 |
9 Mar 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,200 |
5 Mar 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |