Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 0.311 | 0.311 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 12,200 |
27 Feb 2009 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 7,600 |
26 Feb 2009 | USD | 0.37 | 0.4 | 0.35 | 0.4 | 0.4 | +0.03 (+8.11%) | 9,400 |
25 Feb 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,000 |
24 Feb 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 100 |
23 Feb 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 7,000 |
20 Feb 2009 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,000 |
19 Feb 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.06 (-14.63%) | 2,000 |
18 Feb 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 4,100 |
16 Feb 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 9,000 |
12 Feb 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 10,000 |
11 Feb 2009 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 7,120 |
10 Feb 2009 | USD | 0.42 | 0.45 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 48,900 |
9 Feb 2009 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 20,355 |
6 Feb 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
5 Feb 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,000 |
3 Feb 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 7,000 |
30 Jan 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 16,000 |
29 Jan 2009 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.04 (+11.11%) | 6,000 |
28 Jan 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.44 | 0.44 | 0.36 | 0.36 | 0.36 | -0.06 (-14.29%) | 14,000 |
26 Jan 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.18 (+75%) | 2,000 |
23 Jan 2009 | USD | 0.37 | 0.37 | 0.24 | 0.24 | 0.24 | -0.07 (-22.58%) | 1,750 |
22 Jan 2009 | USD | 0.4 | 0.4 | 0.31 | 0.31 | 0.31 | -0.09 (-22.50%) | 12,800 |
21 Jan 2009 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 6,750 |
20 Jan 2009 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 29,450 |