Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2008 | USD | 0.37 | 0.38 | 0.23 | 0.38 | 0.38 | +0.01 (+2.70%) | 17,141 |
5 Dec 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.08 (+27.59%) | 1,500 |
4 Dec 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.06 (+26.09%) | 2,000 |
3 Dec 2008 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.12 (-34.29%) | 2,825 |
2 Dec 2008 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 21,036 |
1 Dec 2008 | USD | 0.34 | 0.4 | 0.23 | 0.4 | 0.4 | +0.05 (+14.29%) | 27,806 |
28 Nov 2008 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 20,000 |
27 Nov 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 8,000 |
25 Nov 2008 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,340 |
24 Nov 2008 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 11,310 |
21 Nov 2008 | USD | 0.23 | 0.35 | 0.23 | 0.35 | 0.35 | +0.01 (+2.94%) | 8,967 |
20 Nov 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.23 | 0.34 | 0.23 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,835 |
18 Nov 2008 | USD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 9,000 |
17 Nov 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,913 |
14 Nov 2008 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 9,460 |
13 Nov 2008 | USD | 0.34 | 0.4 | 0.34 | 0.4 | 0.4 | +0.06 (+17.65%) | 16,735 |
12 Nov 2008 | USD | 0.36 | 0.36 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 9,700 |
11 Nov 2008 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 0.3 | -0.09 (-23.08%) | 2,800 |
10 Nov 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 11,720 |
7 Nov 2008 | USD | 0.29 | 0.39 | 0.29 | 0.39 | 0.39 | 0.0 (0.0%) | 8,000 |
6 Nov 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,000 |
5 Nov 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.06 (+18.18%) | 3,900 |
4 Nov 2008 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 3,000 |
3 Nov 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 10,225 |
31 Oct 2008 | USD | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | +0.18 (+90%) | 20,620 |
30 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.38 | 0.38 | 0.2 | 0.2 | 0.2 | -0.15 (-42.86%) | 61,330 |
28 Oct 2008 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 4,000 |