Guided Therapeutics Inc Recent Share Price (USX:GTHP)

USX:GTHP - Guided Therapeutics Inc Guided Therapeutics Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2008	USD	0.2	0.25	0.2	0.25	0.25	-0.025 (-9.09%)	2,500
20 Jun 2008	USD	0.25	0.275	0.25	0.275	0.275	-0.025 (-8.33%)	1,430
19 Jun 2008	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
18 Jun 2008	USD	0.25	0.3	0.25	0.3	0.3	+0.05 (+20%)	4,700
17 Jun 2008	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
16 Jun 2008	USD	0.25	0.25	0.24	0.25	0.25	0.0 (0.0%)	1,235
13 Jun 2008	USD	0.21	0.25	0.21	0.25	0.25	+0.05 (+25%)	17,565
12 Jun 2008	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
11 Jun 2008	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
10 Jun 2008	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
9 Jun 2008	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	5,000
6 Jun 2008	USD	0.2	0.2	0.2	0.2	0.2	+0.025 (+14.29%)	38,308
5 Jun 2008	USD	0.175	0.175	0.175	0.175	0.175	+0.025 (+16.67%)	5,000
4 Jun 2008	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
3 Jun 2008	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
2 Jun 2008	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	816
30 May 2008	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	1,000
29 May 2008	USD	0.15	0.15	0.15	0.15	0.15	-0.1 (-40%)	965
28 May 2008	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
27 May 2008	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	4,000
26 May 2008	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
23 May 2008	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
22 May 2008	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	4,500
21 May 2008	USD	0.3	0.3	0.25	0.25	0.25	-0.08 (-24.24%)	2,218
20 May 2008	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	1,119
19 May 2008	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	6,725
16 May 2008	USD	0.31	0.33	0.31	0.33	0.33	+0.08 (+32%)	4,000
15 May 2008	USD	0.25	0.25	0.25	0.25	0.25	-0.06 (-19.35%)	200
14 May 2008	USD	0.33	0.33	0.31	0.31	0.31	-0.02 (-6.06%)	1,018
13 May 2008	USD	0.31	0.33	0.31	0.33	0.33	0.0 (0.0%)	10,750