Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | USD | 0.25 | 0.33 | 0.155 | 0.33 | 0.33 | +0.075 (+29.41%) | 25,005 |
9 May 2008 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 5,000 |
7 May 2008 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 15,000 |
6 May 2008 | USD | 0.255 | 0.325 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 11,000 |
5 May 2008 | USD | 0.3 | 0.3 | 0.255 | 0.255 | 0.255 | -0.045 (-15%) | 8,500 |
2 May 2008 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 27,400 |
1 May 2008 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 41,603 |
30 Apr 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
29 Apr 2008 | USD | 0.17 | 0.25 | 0.17 | 0.25 | 0.25 | +0.13 (+108.33%) | 51,100 |
28 Apr 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,000 |
25 Apr 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 30,000 |
23 Apr 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,400 |
22 Apr 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,000 |
21 Apr 2008 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 3,500 |
18 Apr 2008 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 22,000 |
17 Apr 2008 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 10,900 |
16 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,000 |
15 Apr 2008 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 44,600 |
14 Apr 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 10,000 |
11 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 14,000 |
10 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 7,300 |
4 Apr 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.17 | 0.21 | 0.14 | 0.14 | 0.14 | -0.07 (-33.33%) | 47,600 |
2 Apr 2008 | USD | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | +0.01 (+5%) | 13,900 |
1 Apr 2008 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 8,700 |