Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.07 (+38.89%) | 5,300 |
4 Jan 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 23,950 |
2 Jan 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 6,750 |
1 Jan 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 157,750 |
28 Dec 2007 | USD | 0.2 | 0.22 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 29,540 |
27 Dec 2007 | USD | 0.2 | 0.26 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 61,741 |
26 Dec 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,170 |
25 Dec 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 900 |
21 Dec 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 5,000 |
20 Dec 2007 | USD | 0.19 | 0.2 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 28,784 |
19 Dec 2007 | USD | 0.21 | 0.24 | 0.18 | 0.2 | 0.2 | -0.05 (-20%) | 572,572 |
18 Dec 2007 | USD | 0.21 | 0.27 | 0.21 | 0.25 | 0.25 | +0.04 (+19.05%) | 19,916 |
17 Dec 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 16,500 |
14 Dec 2007 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,200 |
13 Dec 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 6,000 |
12 Dec 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 4,500 |
10 Dec 2007 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 1,100 |
7 Dec 2007 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 42,437 |
6 Dec 2007 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 5,000 |
5 Dec 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 700 |
4 Dec 2007 | USD | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | -0.02 (-6.67%) | 33,300 |
3 Dec 2007 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 1,910 |
30 Nov 2007 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | -0.02 (-6.25%) | 22,985 |
29 Nov 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 5,000 |
28 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 30,571 |
27 Nov 2007 | USD | 0.39 | 0.42 | 0.26 | 0.39 | 0.39 | 0.0 (0.0%) | 7,200 |