Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | USD | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | +0.035 (+9.86%) | 3,100 |
23 Nov 2007 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.055 (+18.33%) | 100 |
22 Nov 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 4,968 |
20 Nov 2007 | USD | 0.24 | 0.36 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 43,666 |
19 Nov 2007 | USD | 0.26 | 0.29 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 67,166 |
16 Nov 2007 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 46,000 |
15 Nov 2007 | USD | 0.34 | 0.37 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 44,825 |
14 Nov 2007 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 10,800 |
13 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 10,000 |
12 Nov 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.08 (-21.05%) | 11,033 |
9 Nov 2007 | USD | 0.3 | 0.38 | 0.3 | 0.38 | 0.38 | +0.04 (+11.76%) | 15,000 |
8 Nov 2007 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 16,000 |
7 Nov 2007 | USD | 0.31 | 0.32 | 0.28 | 0.32 | 0.32 | +0.01 (+3.23%) | 17,045 |
6 Nov 2007 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 10,000 |
5 Nov 2007 | USD | 0.32 | 0.37 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 22,800 |
2 Nov 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 200 |
1 Nov 2007 | USD | 0.26 | 0.31 | 0.25 | 0.31 | 0.31 | +0.06 (+24%) | 11,500 |
31 Oct 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.06 (-19.35%) | 5,000 |
30 Oct 2007 | USD | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | 0.0 (0.0%) | 600 |
29 Oct 2007 | USD | 0.26 | 0.31 | 0.25 | 0.31 | 0.31 | 0.0 (0.0%) | 8,900 |
26 Oct 2007 | USD | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | +0.07 (+29.17%) | 350 |
25 Oct 2007 | USD | 0.26 | 0.31 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 300 |
24 Oct 2007 | USD | 0.25 | 0.3 | 0.21 | 0.3 | 0.3 | +0.05 (+20%) | 7,495 |
23 Oct 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
22 Oct 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 200 |
19 Oct 2007 | USD | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 10,000 |
18 Oct 2007 | USD | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 26,475 |
17 Oct 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 3,000 |
16 Oct 2007 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 7,999 |