Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.03 (-10.00%) | 600 |
11 Oct 2007 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 9,925 |
10 Oct 2007 | USD | 0.24 | 0.27 | 0.22 | 0.27 | 0.27 | +0.02 (+8%) | 25,210 |
9 Oct 2007 | USD | 0.21 | 0.26 | 0.21 | 0.25 | 0.25 | 0.0 (0.0%) | 45,900 |
8 Oct 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,500 |
5 Oct 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,400 |
3 Oct 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.06 (-19.35%) | 700 |
2 Oct 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 5,000 |
25 Sep 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.31 | 0.31 | 0.25 | 0.31 | 0.31 | 0.0 (0.0%) | 3,500 |
21 Sep 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.24 | 0.31 | 0.24 | 0.31 | 0.31 | +0.07 (+29.17%) | 3,100 |
19 Sep 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100 |
14 Sep 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.07 (-22.58%) | 200 |
12 Sep 2007 | USD | 0.31 | 0.31 | 0.24 | 0.31 | 0.31 | 0.0 (0.0%) | 16,100 |
11 Sep 2007 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 68,140 |
10 Sep 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 16,500 |
6 Sep 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,000 |
5 Sep 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 2,000 |
4 Sep 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |