Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 0.3 | +0.015 (+5.26%) | 30,210 |
30 Aug 2007 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 100 |
29 Aug 2007 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.035 (+14.00%) | 100 |
28 Aug 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 19,605 |
22 Aug 2007 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 600 |
21 Aug 2007 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 17,500 |
20 Aug 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 41,926 |
17 Aug 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 250 |
16 Aug 2007 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 20,574 |
15 Aug 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.3 | 0.3 | 0.26 | 0.29 | 0.29 | -0.01 (-3.33%) | 7,300 |
13 Aug 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 4,000 |
10 Aug 2007 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 2,400 |
9 Aug 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,525 |
7 Aug 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 22,000 |
6 Aug 2007 | USD | 0.3 | 0.31 | 0.27 | 0.31 | 0.31 | +0.01 (+3.33%) | 19,400 |
3 Aug 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 2,000 |
2 Aug 2007 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.06 (-18.75%) | 105,500 |
1 Aug 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 37,000 |
30 Jul 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,285 |
27 Jul 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 1,500 |
26 Jul 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 7,000 |
25 Jul 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 5,000 |
24 Jul 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |