Guided Therapeutics Inc Recent Share Price (USX:GTHP)

USX:GTHP - Guided Therapeutics Inc Guided Therapeutics Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2007	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
20 Jul 2007	USD	0.32	0.35	0.32	0.35	0.35	+0.03 (+9.38%)	11,000
19 Jul 2007	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	2,000
18 Jul 2007	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
17 Jul 2007	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	150
16 Jul 2007	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	300
13 Jul 2007	USD	0.35	0.37	0.32	0.32	0.32	-0.03 (-8.57%)	10,775
12 Jul 2007	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	200
11 Jul 2007	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
10 Jul 2007	USD	0.31	0.35	0.31	0.35	0.35	+0.01 (+2.94%)	15,000
9 Jul 2007	USD	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	4,400
6 Jul 2007	USD	0.34	0.35	0.34	0.35	0.35	0.0 (0.0%)	5,000
5 Jul 2007	USD	0.28	0.35	0.28	0.35	0.35	-0.03 (-7.89%)	8,680
4 Jul 2007	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
3 Jul 2007	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	4,000
2 Jul 2007	USD	0.3	0.4	0.28	0.38	0.38	-0.02 (-5%)	11,000
29 Jun 2007	USD	0.3	0.4	0.3	0.4	0.4	+0.06 (+17.65%)	600
28 Jun 2007	USD	0.37	0.395	0.28	0.34	0.34	-0.03 (-8.11%)	111,060
27 Jun 2007	USD	0.395	0.395	0.37	0.37	0.37	-0.03 (-7.50%)	21,280
26 Jun 2007	USD	0.42	0.46	0.385	0.4	0.4	+0.025 (+6.67%)	43,355
25 Jun 2007	USD	0.38	0.44	0.375	0.375	0.375	-0.025 (-6.25%)	13,000
22 Jun 2007	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
21 Jun 2007	USD	0.42	0.42	0.4	0.4	0.4	+0.03 (+8.11%)	4,000
20 Jun 2007	USD	0.42	0.42	0.37	0.37	0.37	-0.03 (-7.50%)	7,700
19 Jun 2007	USD	0.4	0.41	0.37	0.4	0.4	-0.03 (-6.98%)	16,660
18 Jun 2007	USD	0.43	0.43	0.43	0.43	0.43	+0.02 (+4.88%)	4,845
15 Jun 2007	USD	0.42	0.43	0.4	0.41	0.41	-0.03 (-6.82%)	26,105
14 Jun 2007	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	10,150
13 Jun 2007	USD	0.42	0.44	0.42	0.44	0.44	+0.01 (+2.33%)	6,882
12 Jun 2007	USD	0.44	0.49	0.42	0.43	0.43	+0.01 (+2.38%)	80,000

Unicorn Response |