Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 50,550 |
8 Jun 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,000 |
7 Jun 2007 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 92,999 |
6 Jun 2007 | USD | 0.4 | 0.48 | 0.4 | 0.43 | 0.43 | -0.03 (-6.52%) | 113,500 |
5 Jun 2007 | USD | 0.48 | 0.48 | 0.4 | 0.46 | 0.46 | -0.01 (-2.13%) | 14,750 |
4 Jun 2007 | USD | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | -0.03 (-6%) | 15,540 |
1 Jun 2007 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 6,000 |
31 May 2007 | USD | 0.4 | 0.55 | 0.4 | 0.52 | 0.52 | -0.015 (-2.80%) | 16,450 |
30 May 2007 | USD | 0.4 | 0.535 | 0.4 | 0.535 | 0.535 | +0.085 (+18.89%) | 1,200 |
29 May 2007 | USD | 0.545 | 0.545 | 0.45 | 0.45 | 0.45 | -0.095 (-17.43%) | 17,453 |
28 May 2007 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.115 (+26.74%) | 1,300 |
24 May 2007 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 600 |
23 May 2007 | USD | 0.5 | 0.55 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 12,693 |
22 May 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 7,500 |
21 May 2007 | USD | 0.48 | 0.5 | 0.365 | 0.5 | 0.5 | -0.01 (-1.96%) | 25,700 |
18 May 2007 | USD | 0.555 | 0.555 | 0.51 | 0.51 | 0.51 | -0.09 (-15%) | 48,280 |
17 May 2007 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 30,000 |
16 May 2007 | USD | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 29,100 |
15 May 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 5,100 |
14 May 2007 | USD | 0.36 | 0.6 | 0.36 | 0.55 | 0.55 | +0.2 (+57.14%) | 86,780 |
11 May 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 100 |
10 May 2007 | USD | 0.58 | 0.58 | 0.45 | 0.45 | 0.45 | -0.2 (-30.77%) | 88,546 |
9 May 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,000 |
8 May 2007 | USD | 0.66 | 0.66 | 0.56 | 0.65 | 0.65 | 0.0 (0.0%) | 27,950 |
7 May 2007 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.1 (+18.18%) | 7,000 |
4 May 2007 | USD | 0.6 | 0.7 | 0.55 | 0.55 | 0.55 | -0.15 (-21.43%) | 24,500 |
3 May 2007 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 500 |
2 May 2007 | USD | 0.62 | 0.7 | 0.62 | 0.7 | 0.7 | -0.02 (-2.78%) | 14,955 |
1 May 2007 | USD | 0.62 | 0.72 | 0.62 | 0.72 | 0.72 | +0.07 (+10.77%) | 11,395 |