Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2007 | USD | 0.75 | 0.75 | 0.62 | 0.65 | 0.65 | +0.1 (+18.18%) | 6,750 |
27 Apr 2007 | USD | 0.79 | 0.79 | 0.55 | 0.55 | 0.55 | -0.2 (-26.67%) | 51,300 |
26 Apr 2007 | USD | 0.75 | 0.8 | 0.715 | 0.75 | 0.75 | +0.04 (+5.63%) | 43,985 |
25 Apr 2007 | USD | 0.65 | 0.73 | 0.65 | 0.71 | 0.71 | +0.16 (+29.09%) | 81,585 |
24 Apr 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.52 | 0.58 | 0.52 | 0.55 | 0.55 | -0.03 (-5.17%) | 11,100 |
20 Apr 2007 | USD | 0.58 | 0.58 | 0.53 | 0.58 | 0.58 | +0.04 (+7.41%) | 4,000 |
19 Apr 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.52 | 0.58 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 10,700 |
17 Apr 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 6,100 |
16 Apr 2007 | USD | 0.52 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 9,554 |
13 Apr 2007 | USD | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | -0.01 (-1.79%) | 24,750 |
12 Apr 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 5,000 |
11 Apr 2007 | USD | 0.65 | 0.65 | 0.52 | 0.55 | 0.55 | -0.07 (-11.29%) | 107,750 |
10 Apr 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.6 | 0.62 | 0.51 | 0.62 | 0.62 | +0.05 (+8.77%) | 15,154 |
6 Apr 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.56 | 0.57 | 0.53 | 0.57 | 0.57 | +0.01 (+1.79%) | 28,980 |
4 Apr 2007 | USD | 0.65 | 0.67 | 0.56 | 0.56 | 0.56 | -0.14 (-20%) | 53,850 |
3 Apr 2007 | USD | 0.7 | 0.715 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,025 |
2 Apr 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 850 |
29 Mar 2007 | USD | 0.72 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 5,502 |
28 Mar 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 500 |
27 Mar 2007 | USD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | -0.02 (-2.67%) | 9,530 |
26 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.003 (+0.33%) | 10,250 |
23 Mar 2007 | USD | 0.75 | 0.8 | 0.73 | 0.7475 | 0.7475 | +0.022 (+3.10%) | 47,500 |
22 Mar 2007 | USD | 0.74 | 0.74 | 0.67 | 0.725 | 0.725 | -0.015 (-2.03%) | 12,000 |
21 Mar 2007 | USD | 0.71 | 0.8 | 0.71 | 0.74 | 0.74 | -0.01 (-1.33%) | 12,772 |
20 Mar 2007 | USD | 0.7 | 0.75 | 0.67 | 0.75 | 0.75 | +0.1 (+15.38%) | 56,515 |