Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 14,100 |
16 Mar 2007 | USD | 0.58 | 0.65 | 0.58 | 0.65 | 0.65 | 0.0 (0.0%) | 15,197 |
15 Mar 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 2,000 |
14 Mar 2007 | USD | 0.59 | 0.69 | 0.58 | 0.62 | 0.62 | +0.05 (+8.77%) | 89,000 |
13 Mar 2007 | USD | 0.51 | 0.65 | 0.51 | 0.57 | 0.57 | +0.06 (+11.76%) | 218,003 |
12 Mar 2007 | USD | 0.55 | 0.55 | 0.43 | 0.51 | 0.51 | +0.13 (+34.21%) | 4,200 |
9 Mar 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.55 | 0.55 | 0.38 | 0.38 | 0.38 | -0.11 (-22.45%) | 15,247 |
7 Mar 2007 | USD | 0.41 | 0.49 | 0.41 | 0.49 | 0.49 | +0.08 (+19.51%) | 10,130 |
6 Mar 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.14 (-25.45%) | 500 |
5 Mar 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 750 |
2 Mar 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.41 | 0.55 | 0.41 | 0.55 | 0.55 | +0.14 (+34.15%) | 3,100 |
28 Feb 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 2,495 |
27 Feb 2007 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 2,000 |
26 Feb 2007 | USD | 0.55 | 0.55 | 0.43 | 0.43 | 0.43 | -0.12 (-21.82%) | 52,840 |
23 Feb 2007 | USD | 0.43 | 0.55 | 0.43 | 0.55 | 0.55 | +0.005 (+0.92%) | 1,325 |
22 Feb 2007 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 300 |
21 Feb 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.045 (+8.91%) | 6,500 |
20 Feb 2007 | USD | 0.43 | 0.505 | 0.43 | 0.505 | 0.505 | 0.0 (0.0%) | 300 |
19 Feb 2007 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.43 | 0.505 | 0.43 | 0.505 | 0.505 | 0.0 (0.0%) | 1,847 |
15 Feb 2007 | USD | 0.5 | 0.505 | 0.47 | 0.505 | 0.505 | -0.045 (-8.18%) | 61,450 |
14 Feb 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.08 (+17.02%) | 2,100 |
13 Feb 2007 | USD | 0.47 | 0.55 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 45,235 |
12 Feb 2007 | USD | 0.47 | 0.5 | 0.47 | 0.48 | 0.48 | +0.05 (+11.63%) | 21,100 |
9 Feb 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 6,000 |
7 Feb 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.06 (+14.29%) | 100 |
6 Feb 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 800 |