Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | USD | 0.46 | 0.46 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 4,965 |
2 Feb 2007 | USD | 0.51 | 0.51 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 2,550 |
1 Feb 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 9,935 |
31 Jan 2007 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.06 (+14.29%) | 11,900 |
30 Jan 2007 | USD | 0.45 | 0.45 | 0.37 | 0.42 | 0.42 | 0.0 (0.0%) | 25,513 |
29 Jan 2007 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.05 (+13.51%) | 13,500 |
26 Jan 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 800 |
25 Jan 2007 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 5,275 |
24 Jan 2007 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 16,085 |
23 Jan 2007 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 13,129 |
22 Jan 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 50,184 |
19 Jan 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2,500 |
18 Jan 2007 | USD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 23,320 |
17 Jan 2007 | USD | 0.37 | 0.4 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 16,200 |
16 Jan 2007 | USD | 0.36 | 0.4 | 0.36 | 0.38 | 0.38 | +0.07 (+22.58%) | 60,510 |
15 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,000 |
11 Jan 2007 | USD | 0.31 | 0.36 | 0.305 | 0.305 | 0.305 | -0.055 (-15.28%) | 22,750 |
10 Jan 2007 | USD | 0.35 | 0.36 | 0.27 | 0.36 | 0.36 | +0.1 (+38.20%) | 112,460 |
9 Jan 2007 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | +0.011 (+4.20%) | 160 |
8 Jan 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 400 |
5 Jan 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,100 |
4 Jan 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100 |
3 Jan 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 400 |
2 Jan 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 0.3 | +0.05 (+20%) | 15,370 |
28 Dec 2006 | USD | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 19,000 |
27 Dec 2006 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 10,100 |
26 Dec 2006 | USD | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | +0.04 (+18.18%) | 10,500 |