Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 700 |
21 Dec 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 6,833 |
20 Dec 2006 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 920 |
19 Dec 2006 | USD | 0.22 | 0.3 | 0.2 | 0.21 | 0.21 | -0.05 (-19.23%) | 115,500 |
18 Dec 2006 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 8,620 |
15 Dec 2006 | USD | 0.28 | 0.31 | 0.27 | 0.3 | 0.3 | -0.01 (-3.23%) | 11,500 |
14 Dec 2006 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 26,400 |
13 Dec 2006 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 12,500 |
12 Dec 2006 | USD | 0.34 | 0.34 | 0.31 | 0.34 | 0.34 | +0.04 (+13.33%) | 15,500 |
11 Dec 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,500 |
8 Dec 2006 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 36,000 |
7 Dec 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
6 Dec 2006 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 3,500 |
5 Dec 2006 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | -0.01 (-3.23%) | 40,460 |
4 Dec 2006 | USD | 0.45 | 0.45 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 40,700 |
1 Dec 2006 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 6,600 |
30 Nov 2006 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 21,000 |
29 Nov 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 28,400 |
28 Nov 2006 | USD | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | +0.04 (+14.81%) | 14,500 |
27 Nov 2006 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 8,000 |
24 Nov 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 949 |
21 Nov 2006 | USD | 0.29 | 0.33 | 0.29 | 0.3 | 0.3 | -0.03 (-9.09%) | 27,658 |
20 Nov 2006 | USD | 0.29 | 0.4 | 0.29 | 0.33 | 0.33 | +0.04 (+13.79%) | 151,428 |
17 Nov 2006 | USD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 17,500 |
16 Nov 2006 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 29,700 |
15 Nov 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 6,500 |
14 Nov 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |