Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 6,100 |
10 Nov 2006 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 36,731 |
9 Nov 2006 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 29,805 |
8 Nov 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 14,500 |
7 Nov 2006 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.016 (+4.79%) | 21,750 |
6 Nov 2006 | USD | 0.35 | 0.35 | 0.33 | 0.334 | 0.334 | 0.0 (0.0%) | 6,800 |
3 Nov 2006 | USD | 0.33 | 0.35 | 0.33 | 0.334 | 0.334 | -0.016 (-4.57%) | 15,700 |
2 Nov 2006 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 14,144 |
1 Nov 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
31 Oct 2006 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 29,424 |
30 Oct 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 3,000 |
27 Oct 2006 | USD | 0.36 | 0.36 | 0.33 | 0.36 | 0.36 | +0.026 (+7.78%) | 14,400 |
26 Oct 2006 | USD | 0.359 | 0.36 | 0.334 | 0.334 | 0.334 | -0.021 (-5.92%) | 25,200 |
25 Oct 2006 | USD | 0.32 | 0.36 | 0.32 | 0.355 | 0.355 | +0.035 (+10.94%) | 51,500 |
24 Oct 2006 | USD | 0.33 | 0.34 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 137,200 |
23 Oct 2006 | USD | 0.31 | 0.31 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 124,251 |
20 Oct 2006 | USD | 0.45 | 0.45 | 0.25 | 0.3 | 0.3 | -0.15 (-33.33%) | 283,150 |
19 Oct 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.07 (-13.46%) | 300 |
18 Oct 2006 | USD | 0.45 | 0.52 | 0.45 | 0.52 | 0.52 | +0.07 (+15.56%) | 4,300 |
17 Oct 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,235 |
16 Oct 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,100 |
13 Oct 2006 | USD | 0.45 | 0.52 | 0.45 | 0.45 | 0.45 | -0.07 (-13.46%) | 5,350 |
12 Oct 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 5,000 |
10 Oct 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 1,908 |
9 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 100 |
3 Oct 2006 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 550 |