Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | USD | 0.57 | 0.57 | 0.501 | 0.501 | 0.501 | -0.139 (-21.72%) | 4,400 |
18 Aug 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.16 (+33.33%) | 1,300 |
17 Aug 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 957 |
10 Aug 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 18,597 |
8 Aug 2006 | USD | 0.52 | 0.52 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 6,200 |
7 Aug 2006 | USD | 0.51 | 0.6 | 0.51 | 0.52 | 0.52 | -0.13 (-20%) | 4,550 |
4 Aug 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.14 (+27.45%) | 7,100 |
2 Aug 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.14 (-21.54%) | 300 |
31 Jul 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 900 |
28 Jul 2006 | USD | 0.54 | 0.6 | 0.48 | 0.6 | 0.6 | +0.12 (+25%) | 34,500 |
27 Jul 2006 | USD | 0.471 | 0.48 | 0.471 | 0.48 | 0.48 | 0.0 (0.0%) | 900 |
26 Jul 2006 | USD | 0.471 | 0.48 | 0.471 | 0.48 | 0.48 | +0.01 (+2.13%) | 2,300 |
25 Jul 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.54 | 0.54 | 0.47 | 0.47 | 0.47 | -0.07 (-12.96%) | 1,700 |
20 Jul 2006 | USD | 0.47 | 0.54 | 0.47 | 0.54 | 0.54 | +0.07 (+14.89%) | 7,500 |
19 Jul 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.08 (-14.55%) | 1,000 |
18 Jul 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.08 (+17.02%) | 1,000 |
17 Jul 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 1,700 |
14 Jul 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.57 | 0.57 | 0.5 | 0.5 | 0.5 | -0.07 (-12.28%) | 1,000 |
11 Jul 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 100 |