Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.03 (+5.56%) | 2,000 |
7 Jul 2006 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 13,396 |
6 Jul 2006 | USD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 9,675 |
5 Jul 2006 | USD | 0.52 | 0.52 | 0.47 | 0.52 | 0.52 | -0.01 (-1.89%) | 32,500 |
4 Jul 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 12,500 |
29 Jun 2006 | USD | 0.55 | 0.55 | 0.515 | 0.52 | 0.52 | -0.03 (-5.45%) | 11,500 |
28 Jun 2006 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 25,000 |
27 Jun 2006 | USD | 0.62 | 0.65 | 0.57 | 0.57 | 0.57 | +0.008 (+1.42%) | 17,250 |
26 Jun 2006 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 100 |
23 Jun 2006 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | -0.018 (-3.10%) | 7,500 |
22 Jun 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 4,700 |
20 Jun 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 200 |
16 Jun 2006 | USD | 0.602 | 0.7 | 0.56 | 0.6 | 0.6 | -0.001 (-0.17%) | 19,329 |
15 Jun 2006 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | -0.099 (-14.14%) | 2,500 |
13 Jun 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 9,900 |
9 Jun 2006 | USD | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 11,100 |
8 Jun 2006 | USD | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 17,950 |
7 Jun 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 800 |
6 Jun 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 4,500 |
5 Jun 2006 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 10,800 |
2 Jun 2006 | USD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 6,000 |
1 Jun 2006 | USD | 0.72 | 0.78 | 0.72 | 0.75 | 0.75 | -0.03 (-3.85%) | 13,080 |
31 May 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 3,800 |
30 May 2006 | USD | 0.82 | 0.82 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,800 |