Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 4,000 |
24 May 2006 | USD | 0.73 | 0.75 | 0.6 | 0.71 | 0.71 | -0.04 (-5.33%) | 16,194 |
23 May 2006 | USD | 0.75 | 0.85 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 13,444 |
22 May 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 200 |
19 May 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.1 (+13.33%) | 7,000 |
17 May 2006 | USD | 0.85 | 0.85 | 0.74 | 0.75 | 0.75 | -0.05 (-6.25%) | 4,000 |
16 May 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,500 |
15 May 2006 | USD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 22,300 |
12 May 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 4,010 |
11 May 2006 | USD | 0.81 | 0.9 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 46,755 |
10 May 2006 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 4,100 |
9 May 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,840 |
8 May 2006 | USD | 0.85 | 1 | 0.76 | 0.8 | 0.8 | +0.07 (+9.59%) | 24,965 |
5 May 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,000 |
4 May 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 300 |
2 May 2006 | USD | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 5,620 |
1 May 2006 | USD | 0.88 | 0.88 | 0.71 | 0.71 | 0.71 | -0.17 (-19.32%) | 2,225 |
28 Apr 2006 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.17 (+23.94%) | 1,000 |
27 Apr 2006 | USD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 5,500 |
26 Apr 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,300 |
25 Apr 2006 | USD | 0.61 | 0.7 | 0.61 | 0.7 | 0.7 | -0.18 (-20.45%) | 1,500 |
24 Apr 2006 | USD | 0.78 | 0.88 | 0.78 | 0.88 | 0.88 | +0.1 (+12.82%) | 4,150 |
21 Apr 2006 | USD | 0.81 | 0.81 | 0.65 | 0.78 | 0.78 | -0.07 (-8.24%) | 24,350 |
20 Apr 2006 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 17,500 |
19 Apr 2006 | USD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 28,356 |
18 Apr 2006 | USD | 1 | 1 | 0.85 | 0.95 | 0.95 | -0.06 (-5.94%) | 29,400 |